Tiền ảo: 34,102 Sàn giao dịch: 811 Vốn hóa: $2,714,696,895,831 Khối lượng (24h): $72,994,711,360 Thị phần: BTC: 60.8%, ETH: 8.5%
Virtacoin VTA
Xếp hạng #? 12:43:16 17/09/2020
Virtacoin (VTA)
Không theo dõi

Lịch sử giá Virtacoin (VTA) Tháng 01/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-01-01$0.00001815$0.00002011$0.00001303$0.00001741$103.41$201,840
2016-01-02$0.00001742$0.00001776$0.00001344$0.00001355$84.25$157,164
2016-01-03$0.00001351$0.00001733$0.00001234$0.00001708$237.50$198,104
2016-01-04$0.00001709$0.00001728$0.00001275$0.00001310$67.86$151,865
2016-01-05$0.00001720$0.00001729$0.00001291$0.00001697$83.91$196,805
2016-01-06$0.00001694$0.00001696$0.00001273$0.00001315$177.74$152,425
2016-01-07$0.00001552$0.00002779$0.00001284$0.00001528$47.35$177,232
2016-01-08$0.00001529$0.00001980$0.00001319$0.00001649$211.05$191,237
2016-01-09$0.00001669$0.00001731$0.00001312$0.00001361$333.06$157,861
2016-01-10$0.00001362$0.00003100$0.00001273$0.00001400$159.56$163,142
2016-01-11$0.00001400$0.00002131$0.00001310$0.00001599$107.06$186,338
2016-01-12$0.00001599$0.00001689$0.00001322$0.00001545$89.80$180,015
2016-01-13$0.00001536$0.00001708$0.00001273$0.00001690$814.99$196,971
2016-01-14$0.00001284$0.00002556$0.00001218$0.00001765$110.64$205,657
2016-01-15$0.00001765$0.00002196$0.00001149$0.00001450$349.60$169,003
2016-01-16$0.00001446$0.00001496$0.00001041$0.00001404$25.45$163,575
2016-01-17$0.00001406$0.00001540$0.00001138$0.00001520$342.66$177,160
2016-01-18$0.00001518$0.00001545$0.00001137$0.00001534$267.71$178,748
2016-01-19$0.00001535$0.00001537$0.00001148$0.00001500$67.32$174,844
2016-01-20$0.00001498$0.00001669$0.00001142$0.00001655$400.70$192,844
2016-01-21$0.00001649$0.00001659$0.00001219$0.00001628$152.79$189,778
2016-01-22$0.00001633$0.00001634$0.00001215$0.00001520$30.48$177,105
2016-01-23$0.00001521$0.00001568$0.00001176$0.00001537$184.92$179,131
2016-01-24$0.00001536$0.00001599$0.00001181$0.00001596$86.56$186,043
2016-01-25$0.00001595$0.00001612$0.00001282$0.00001559$81.13$181,773
2016-01-26$0.00001559$0.00001577$0.00001179$0.00001512$262.80$176,204
2016-01-27$0.00001511$0.00001596$0.00001010$0.00001110$488.20$129,349
2016-01-28$0.00001113$0.00001553$0.00001054$0.00001448$901.50$168,842
2016-01-29$0.00001448$0.00001558$0.00001063$0.00001140$259.21$132,880
2016-01-30$0.00001139$0.00001501$0.00001095$0.00001120$129.68$130,530
2016-01-31$0.00001120$0.00001505$0.000007518$0.00001320$14.33$153,932
Lịch sử giá Virtacoin (VTA) Tháng 01/2016 - GiaCoin.com
4.2 trên 915 đánh giá