Virtacoin VTA
Xếp hạng #?
12:43:16 17/09/2020
Virtacoin (VTA)
Không theo dõi
Lịch sử giá Virtacoin (VTA) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000005412 | $0.000005413 | $0.000002598 | $0.000002839 | $26.48 | $28,355.63 |
| 2015-08-02 | $0.000002835 | $0.000005043 | $0.000002747 | $0.000002805 | $56.87 | $28,009.08 |
| 2015-08-03 | $0.000002804 | $0.000005627 | $0.000002780 | $0.000005586 | $86.33 | $55,783.48 |
| 2015-08-04 | $0.000005578 | $0.000005669 | $0.000002815 | $0.000005654 | $123.61 | $56,469.57 |
| 2015-08-05 | $0.000005653 | $0.000005690 | $0.000002819 | $0.000005518 | $37.11 | $55,102.37 |
| 2015-08-06 | $0.000002813 | $0.000005568 | $0.000002784 | $0.000005543 | $141.70 | $55,361.03 |
| 2015-08-07 | $0.000005542 | $0.000005546 | $0.000002767 | $0.000002794 | $143.84 | $27,904.22 |
| 2015-08-08 | $0.000005052 | $0.000005373 | $0.000002569 | $0.000003268 | $90.61 | $32,631.99 |
| 2015-08-09 | $0.000003265 | $0.000003803 | $0.000002604 | $0.000002604 | $15.26 | $26,005.72 |
| 2015-08-10 | $0.000002603 | $0.000005188 | $0.000002593 | $0.000005188 | $68.58 | $59,019.31 |
| 2015-08-11 | $0.000005188 | $0.000005258 | $0.000002655 | $0.000002713 | $116.61 | $30,869.75 |
| 2015-08-12 | $0.000002714 | $0.000005279 | $0.000002683 | $0.000004960 | $106.35 | $56,423.13 |
| 2015-08-13 | $0.000004962 | $0.000005004 | $0.000002677 | $0.000004678 | $56.85 | $53,221.71 |
| 2015-08-14 | $0.000004677 | $0.000004955 | $0.000002687 | $0.000004580 | $23.72 | $52,106.78 |
| 2015-08-15 | $0.000004578 | $0.000005041 | $0.000002668 | $0.000004012 | $102.37 | $45,648.19 |
| 2015-08-16 | $0.000004014 | $0.000004988 | $0.000002625 | $0.000004983 | $84.84 | $56,687.07 |
| 2015-08-17 | $0.000004981 | $0.000005022 | $0.000002582 | $0.000002589 | $62.81 | $29,459.03 |
| 2015-08-18 | $0.000002590 | $0.000004780 | $0.000002186 | $0.000002186 | $36.37 | $24,873.05 |
| 2015-08-19 | $0.000002170 | $0.000004376 | $0.000002170 | $0.000004102 | $17.31 | $46,661.86 |
| 2015-08-20 | $0.000002354 | $0.000004292 | $0.000002354 | $0.000003810 | $14.59 | $43,340.98 |
| 2015-08-21 | $0.000003788 | $0.000003867 | $0.000002563 | $0.000003617 | $11.94 | $41,152.08 |
| 2015-08-22 | $0.000003640 | $0.000004073 | $0.000002442 | $0.000003821 | $17.89 | $43,745.56 |
| 2015-08-23 | $0.000003801 | $0.000003874 | $0.000002491 | $0.000003820 | $16.61 | $43,758.26 |
| 2015-08-24 | $0.000003820 | $0.000004354 | $0.000002196 | $0.000004091 | $78.14 | $46,884.67 |
| 2015-08-25 | $0.000004072 | $0.000004075 | $0.000002047 | $0.000003396 | $30.83 | $38,930.25 |
| 2015-08-26 | $0.000003416 | $0.000004347 | $0.000002321 | $0.000004247 | $135.54 | $48,706.30 |
| 2015-08-27 | $0.000004245 | $0.000006129 | $0.000002341 | $0.000004138 | $966.58 | $47,470.54 |
| 2015-08-28 | $0.000004141 | $0.000005876 | $0.000002496 | $0.000004584 | $134.30 | $52,602.26 |
| 2015-08-29 | $0.000004583 | $0.000004695 | $0.000002479 | $0.000002956 | $25.43 | $33,931.85 |
| 2015-08-30 | $0.000002953 | $0.000004462 | $0.000002585 | $0.000004438 | $58.84 | $50,943.70 |
| 2015-08-31 | $0.000004444 | $0.000004547 | $0.000002515 | $0.000004445 | $36.38 | $51,018.31 |