Virtacoin VTA
Xếp hạng #?
12:43:16 17/09/2020
Virtacoin (VTA)
Không theo dõi
Lịch sử giá Virtacoin (VTA) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.000002550 | $0.000002596 | $0.000001889 | $0.000002206 | $20.04 | $22,033.96 |
| 2015-07-02 | $0.000002205 | $0.000002764 | $0.000002200 | $0.000002508 | $40.90 | $25,043.99 |
| 2015-07-03 | $0.000002506 | $0.000002576 | $0.000002293 | $0.000002449 | $40.95 | $24,460.76 |
| 2015-07-04 | $0.000002450 | $0.000002596 | $0.000002416 | $0.000002492 | $31.76 | $24,888.20 |
| 2015-07-05 | $0.000002492 | $0.000002676 | $0.000002334 | $0.000002501 | $11.15 | $24,978.08 |
| 2015-07-06 | $0.000002499 | $0.000005138 | $0.000002364 | $0.000005031 | $179.09 | $50,240.78 |
| 2015-07-07 | $0.000005031 | $0.000005135 | $0.000002650 | $0.000002716 | $61.06 | $27,121.25 |
| 2015-07-08 | $0.000005063 | $0.000005182 | $0.000002683 | $0.000002722 | $115.10 | $27,180.18 |
| 2015-07-09 | $0.000002719 | $0.000005169 | $0.000002683 | $0.000004669 | $89.23 | $46,624.55 |
| 2015-07-10 | $0.000004663 | $0.000004908 | $0.000002664 | $0.000002688 | $91.17 | $26,845.62 |
| 2015-07-11 | $0.000002685 | $0.000005737 | $0.000002668 | $0.000002935 | $152.97 | $29,307.37 |
| 2015-07-12 | $0.000005834 | $0.000005835 | $0.000002845 | $0.000004323 | $82.51 | $43,170.10 |
| 2015-07-13 | $0.000004320 | $0.000005896 | $0.000002864 | $0.000005652 | $55.34 | $56,448.60 |
| 2015-07-14 | $0.000005652 | $0.000005791 | $0.000002874 | $0.000005642 | $94.96 | $56,344.74 |
| 2015-07-15 | $0.000005636 | $0.000005767 | $0.000002922 | $0.000005070 | $36.11 | $50,633.26 |
| 2015-07-16 | $0.000005069 | $0.000005648 | $0.000002720 | $0.000005299 | $68.38 | $52,923.25 |
| 2015-07-17 | $0.000005299 | $0.000005370 | $0.000002657 | $0.000005339 | $48.33 | $53,314.73 |
| 2015-07-18 | $0.000005331 | $0.000005333 | $0.000002652 | $0.000004916 | $35.11 | $49,098.29 |
| 2015-07-19 | $0.000004914 | $0.000005429 | $0.000002737 | $0.000004987 | $36.95 | $49,805.36 |
| 2015-07-20 | $0.000004987 | $0.000005526 | $0.000002784 | $0.000005526 | $123.54 | $55,191.26 |
| 2015-07-21 | $0.000005538 | $0.000005550 | $0.000002788 | $0.000005342 | $74.83 | $53,345.69 |
| 2015-07-22 | $0.000005358 | $0.000005518 | $0.000002739 | $0.000005006 | $52.39 | $49,993.11 |
| 2015-07-23 | $0.000005005 | $0.000005007 | $0.000002778 | $0.000004965 | $64.19 | $49,584.65 |
| 2015-07-24 | $0.000004965 | $0.000005408 | $0.000002737 | $0.000005388 | $24.94 | $53,812.07 |
| 2015-07-25 | $0.000005386 | $0.000005649 | $0.000002784 | $0.000005360 | $49.38 | $53,528.45 |
| 2015-07-26 | $0.000005359 | $0.000005807 | $0.000002876 | $0.000002917 | $14.45 | $29,134.60 |
| 2015-07-27 | $0.000002918 | $0.000005706 | $0.000002885 | $0.000002937 | $28.23 | $29,331.34 |
| 2015-07-28 | $0.000002937 | $0.000005432 | $0.000002880 | $0.000004978 | $129.44 | $49,719.47 |
| 2015-07-29 | $0.000004979 | $0.000005359 | $0.000002774 | $0.000005327 | $24.95 | $53,195.89 |
| 2015-07-30 | $0.000005327 | $0.000005421 | $0.000002804 | $0.000004508 | $14.14 | $45,018.66 |
| 2015-07-31 | $0.000004505 | $0.000005498 | $0.000002642 | $0.000005409 | $174.61 | $54,019.80 |