Virtacoin VTA
Xếp hạng #?
12:43:16 17/09/2020
Virtacoin (VTA)
Không theo dõi
Lịch sử giá Virtacoin (VTA) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.000002258 | $0.000002293 | $0.000002113 | $0.000002145 | $13.00 | $21,425.76 |
| 2015-06-02 | $0.000002146 | $0.000002222 | $0.000002144 | $0.000002199 | $7.78 | $21,959.06 |
| 2015-06-03 | $0.000002201 | $0.00001258 | $0.000001592 | $0.000002017 | $95.08 | $20,141.45 |
| 2015-06-04 | $0.000002017 | $0.000002602 | $0.000001999 | $0.000002191 | $26.23 | $21,885.16 |
| 2015-06-05 | $0.000002192 | $0.000002255 | $0.000002186 | $0.000002215 | $38.65 | $22,117.85 |
| 2015-06-06 | $0.000002215 | $0.000004461 | $0.000002050 | $0.000002265 | $228.53 | $22,621.18 |
| 2015-06-07 | $0.000002265 | $0.000004497 | $0.000002253 | $0.000004092 | $8.22 | $40,864.14 |
| 2015-06-08 | $0.000004084 | $0.000004560 | $0.000002238 | $0.000002287 | $260.91 | $22,837.90 |
| 2015-06-09 | $0.000002286 | $0.000004507 | $0.000002266 | $0.000004336 | $398.68 | $43,302.93 |
| 2015-06-10 | $0.000004332 | $0.000004332 | $0.000002283 | $0.000003806 | $93.55 | $38,006.91 |
| 2015-06-11 | $0.000003804 | $0.000004546 | $0.000002248 | $0.000002311 | $329.87 | $23,077.58 |
| 2015-06-12 | $0.000002311 | $0.000004558 | $0.000002296 | $0.000002300 | $32.98 | $22,965.73 |
| 2015-06-13 | $0.000002299 | $0.000002419 | $0.000002239 | $0.000002246 | $90.70 | $22,428.44 |
| 2015-06-14 | $0.000002252 | $0.000002426 | $0.000002241 | $0.000002303 | $33.34 | $22,995.69 |
| 2015-06-15 | $0.000002306 | $0.000002413 | $0.000001959 | $0.000001980 | $76.90 | $19,773.94 |
| 2015-06-16 | $0.000001980 | $0.000002416 | $0.000001978 | $0.000002344 | $33.19 | $23,406.15 |
| 2015-06-17 | $0.000002350 | $0.000002484 | $0.000002288 | $0.000002394 | $75.51 | $23,913.48 |
| 2015-06-18 | $0.000002398 | $0.000002501 | $0.000002323 | $0.000002469 | $70.84 | $24,656.50 |
| 2015-06-19 | $0.000002470 | $0.000002506 | $0.000002366 | $0.000002375 | $21.22 | $23,715.74 |
| 2015-06-20 | $0.000002375 | $0.000002452 | $0.000002295 | $0.000002442 | $65.76 | $24,391.85 |
| 2015-06-21 | $0.000002442 | $0.000002483 | $0.000002355 | $0.000002432 | $44.38 | $24,292.98 |
| 2015-06-22 | $0.000001986 | $0.000002549 | $0.000001911 | $0.000002381 | $7.53 | $23,782.65 |
| 2015-06-23 | $0.000002381 | $0.000002428 | $0.000002145 | $0.000002193 | $25.77 | $21,901.13 |
| 2015-06-24 | $0.000002193 | $0.000002399 | $0.000002083 | $0.000002205 | $35.14 | $22,024.97 |
| 2015-06-25 | $0.000002204 | $0.000002382 | $0.000002204 | $0.000002270 | $8.45 | $22,668.12 |
| 2015-06-26 | $0.000002270 | $0.000002364 | $0.000002247 | $0.000002364 | $33.97 | $23,604.89 |
| 2015-06-27 | $0.000002364 | $0.000002514 | $0.000002352 | $0.000002512 | $28.53 | $25,088.93 |
| 2015-06-28 | $0.000002504 | $0.000004992 | $0.000002415 | $0.000002447 | $228.89 | $24,435.79 |
| 2015-06-29 | $0.000002447 | $0.000002655 | $0.000001303 | $0.000002299 | $55.45 | $22,959.74 |
| 2015-06-30 | $0.000002302 | $0.000002644 | $0.000002004 | $0.000002551 | $33.39 | $25,475.42 |