Virtacoin VTA
Xếp hạng #?
12:43:16 17/09/2020
Virtacoin (VTA)
Không theo dõi
Lịch sử giá Virtacoin (VTA) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.000004197 | $0.000004579 | $0.000002121 | $0.000004457 | $34.67 | $44,513.33 |
| 2015-02-02 | $0.000004448 | $0.000004464 | $0.000002234 | $0.000002408 | $7.55 | $24,043.31 |
| 2015-02-03 | $0.000002405 | $0.000004635 | $0.000002370 | $0.000002515 | $19.98 | $25,114.90 |
| 2015-02-04 | $0.000002523 | $0.000004499 | $0.000002241 | $0.000004483 | $67.40 | $44,769.99 |
| 2015-02-05 | $0.000004483 | $0.000004521 | $0.000002145 | $0.000004254 | $71.40 | $42,486.00 |
| 2015-02-06 | $0.000004257 | $0.000004314 | $0.000002213 | $0.000002219 | $19.87 | $22,160.79 |
| 2015-02-07 | $0.000002219 | $0.000004524 | $0.000002167 | $0.000004507 | $92.25 | $45,012.67 |
| 2015-02-08 | $0.000004507 | $0.000004510 | $0.000002238 | $0.000004165 | $64.39 | $41,597.17 |
| 2015-02-09 | $0.000004167 | $0.000004258 | $0.000002167 | $0.000004185 | $10.98 | $41,795.91 |
| 2015-02-10 | $0.000004190 | $0.000004213 | $0.000002147 | $0.000003576 | $8.29 | $35,710.93 |
| 2015-02-11 | $0.000003572 | $0.000004301 | $0.000002192 | $0.000004269 | $40.39 | $42,637.80 |
| 2015-02-12 | $0.000004273 | $0.000004316 | $0.000002187 | $0.000003105 | $23.02 | $31,007.13 |
| 2015-02-13 | $0.000003105 | $0.000004559 | $0.000002195 | $0.000004249 | $27.40 | $42,439.06 |
| 2015-02-14 | $0.000004248 | $0.000004824 | $0.000002359 | $0.000004783 | $13.93 | $47,771.04 |
| 2015-02-15 | $0.000004776 | $0.000005063 | $0.000002347 | $0.000004520 | $22.37 | $45,143.50 |
| 2015-02-16 | $0.000004542 | $0.000004566 | $0.000002295 | $0.000004452 | $21.29 | $44,465.39 |
| 2015-02-17 | $0.000004455 | $0.000004878 | $0.000002338 | $0.000004837 | $155.55 | $48,304.33 |
| 2015-02-18 | $0.000004840 | $0.000004857 | $0.000002416 | $0.000004281 | $10.21 | $42,754.65 |
| 2015-02-19 | $0.000004283 | $0.000004440 | $0.000002412 | $0.000003821 | $8.03 | $38,156.71 |
| 2015-02-20 | $0.000003813 | $0.000004772 | $0.000002456 | $0.000004504 | $42.44 | $44,977.72 |
| 2015-02-21 | $0.000004499 | $0.000004898 | $0.000002496 | $0.000004693 | $21.69 | $46,871.22 |
| 2015-02-22 | $0.000004696 | $0.000004732 | $0.000002500 | $0.000004344 | $40.32 | $43,384.82 |
| 2015-02-23 | $0.000004342 | $0.000004748 | $0.000002377 | $0.000004720 | $62.98 | $47,140.87 |
| 2015-02-24 | $0.000004724 | $0.000004739 | $0.000002391 | $0.000004508 | $18.18 | $45,025.66 |
| 2015-02-25 | $0.000004508 | $0.000004536 | $0.000002457 | $0.000004453 | $14.84 | $44,476.38 |
| 2015-02-26 | $0.000004456 | $0.000004713 | $0.000002423 | $0.000004093 | $31.71 | $40,876.12 |
| 2015-02-27 | $0.000004088 | $0.000005080 | $0.000002646 | $0.000004234 | $18.14 | $42,285.27 |
| 2015-02-28 | $0.000004240 | $0.000004341 | $0.000002841 | $0.000003817 | $26.23 | $38,116.76 |