Virtacoin VTA
Xếp hạng #?
12:43:16 17/09/2020
Virtacoin (VTA)
Không theo dõi
Lịch sử giá Virtacoin (VTA) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-09 | $0.00002313 | $0.00002314 | $0.00001766 | $0.00002039 | $173.60 | $179,495 |
| 2014-08-10 | $0.00002038 | $0.00002329 | $0.00001612 | $0.00002073 | $365.98 | $182,688 |
| 2014-08-11 | $0.00002074 | $0.00002207 | $0.00001663 | $0.00002073 | $500.56 | $182,966 |
| 2014-08-12 | $0.00002074 | $0.00002243 | $0.00001596 | $0.00002004 | $415.34 | $177,021 |
| 2014-08-13 | $0.00002006 | $0.00002013 | $0.00001499 | $0.00001847 | $534.71 | $163,357 |
| 2014-08-14 | $0.00001845 | $0.00001870 | $0.00001482 | $0.00001518 | $334.21 | $134,401 |
| 2014-08-15 | $0.00001533 | $0.00001905 | $0.00001241 | $0.00001748 | $441.92 | $154,992 |
| 2014-08-16 | $0.00001751 | $0.00001751 | $0.00001055 | $0.00001168 | $301.31 | $103,673 |
| 2014-08-17 | $0.00001167 | $0.00001966 | $0.00001064 | $0.00001956 | $317.37 | $173,780 |
| 2014-08-18 | $0.00001955 | $0.00001986 | $0.00001389 | $0.00001804 | $551.77 | $160,449 |
| 2014-08-19 | $0.00001804 | $0.00001903 | $0.00001699 | $0.00001902 | $414.73 | $169,374 |
| 2014-08-20 | $0.00001902 | $0.00001914 | $0.00001188 | $0.00001536 | $201.93 | $136,897 |
| 2014-08-21 | $0.00001531 | $0.00001596 | $0.00001277 | $0.00001379 | $144.23 | $123,033 |
| 2014-08-22 | $0.00001380 | $0.00001483 | $0.000008435 | $0.000008435 | $142.76 | $75,338.50 |
| 2014-08-23 | $0.000008425 | $0.00001523 | $0.000008348 | $0.00001403 | $94.67 | $125,411 |
| 2014-08-24 | $0.00001403 | $0.00001533 | $0.000007633 | $0.00001525 | $216.43 | $136,463 |
| 2014-08-25 | $0.00001525 | $0.00001525 | $0.00001260 | $0.00001507 | $127.37 | $135,039 |
| 2014-08-26 | $0.00001508 | $0.00001538 | $0.00001239 | $0.00001535 | $318.37 | $137,606 |
| 2014-08-27 | $0.00001537 | $0.00001545 | $0.00001024 | $0.00001398 | $171.82 | $125,449 |
| 2014-08-28 | $0.00001428 | $0.00001541 | $0.000005074 | $0.00001347 | $2,413.15 | $121,042 |
| 2014-08-29 | $0.00001349 | $0.00001571 | $0.000006459 | $0.00001507 | $4,739.66 | $135,550 |
| 2014-08-30 | $0.00001508 | $0.00001514 | $0.00001007 | $0.00001463 | $152.81 | $131,738 |
| 2014-08-31 | $0.00001459 | $0.00001467 | $0.000005275 | $0.00001416 | $2,507.49 | $127,629 |