Tiền ảo: 32,939 Sàn giao dịch: 772 Vốn hóa: $3,301,719,299,905 Khối lượng (24h): $169,725,268,105 Thị phần: BTC: 57.7%, ETH: 12.1%
Virtacoin VTA
Xếp hạng #? 12:43:16 17/09/2020
Virtacoin (VTA)
Không theo dõi

Lịch sử giá Virtacoin (VTA)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-28$0.00000007090$0.00000007090$0.00000007090$0.00000007090$0$368.78
2020-02-27$0.00000007090$0.00000007090$0.00000007090$0.00000007090$0$368.78
2020-02-26$0.00000007090$0.00000007090$0.00000007090$0.00000007090$0$368.78
2020-02-25$0.00000007090$0.00000007090$0.00000007090$0.00000007090$0$368.78
2020-02-24$0.00000007090$0.00000007090$0.00000007090$0.00000007090$0$368.78
2020-02-23$0.00000007047$0.00000007102$0.00000007034$0.00000007090$0$368.78
2020-02-22$0.00000007177$0.00000007194$0.00000006982$0.00000007047$2.03$366.56
2020-02-21$0.0000002393$0.0000005162$0.00000007084$0.00000007180$1.79$373.47
2020-02-20$0.0000002362$0.0000002406$0.0000002313$0.0000002390$17.65$1,243.16
2020-02-19$0.0000003123$0.0000003164$0.0000002362$0.0000002362$0.8538$1,228.65
2020-02-18$0.0000002441$0.0000003130$0.0000002390$0.0000003123$0.005709$1,624.43
2020-02-17$0.0000002497$0.0000002497$0.0000002293$0.0000002441$1.31$1,269.68
2020-02-16$0.0000003212$0.0000007794$0.0000002403$0.0000002492$1.17$1,296.27
2020-02-15$0.0000005317$0.0000005403$0.0000002611$0.0000003212$1.65$1,670.41
2020-02-14$0.0000003026$0.0000005335$0.0000002981$0.0000005317$1.07$2,765.37
2020-02-13$0.0000003076$0.0000003216$0.0000002972$0.0000003025$0.3630$1,573.55
2020-02-12$0.0000003197$0.0000003333$0.0000003042$0.0000003076$2.32$1,600.13
2020-02-11$0.0000003915$0.0000003958$0.0000003054$0.0000003197$2.98$1,662.70
2020-02-10$0.0000005053$0.0000005163$0.0000003914$0.0000003915$4.43$2,036.49
2020-02-09$0.0000004943$0.000001218$0.0000004933$0.0000005049$1.43$2,626.24
2020-02-08$0.0000004333$0.0000005021$0.0000004263$0.0000004941$1.83$2,570.11
2020-02-07$0.0000004139$0.0000004337$0.0000004130$0.0000004337$0.5725$2,255.77
2020-02-06$0.0000004028$0.0000004177$0.0000004017$0.0000004140$2.48$2,153.36
2020-02-05$0.0000003864$0.000001045$0.0000003864$0.0000004030$3.43$2,095.93
2020-02-04$0.0000003803$0.0000003868$0.0000003747$0.0000003864$0$2,009.78
2020-02-03$0.0000003826$0.0000009701$0.0000003787$0.0000003803$0.4147$1,978.09
2020-02-02$0.000001332$0.000001377$0.0000002901$0.0000003826$11.62$1,990.09
2020-02-01$0.000001317$0.000001335$0.0000002434$0.000001332$10.96$6,929.20
Lịch sử giá Virtacoin (VTA) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.3 trên 777 đánh giá