Virta Unique Coin VUC
Xếp hạng #?
06:25:28 17/10/2018
Virta Unique Coin (VUC)
Không hoạt động
Lịch sử giá Virta Unique Coin (VUC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0003099 | $0.0003100 | $0.0002993 | $0.0003018 | $30.92 | $18,715.35 |
| 2018-08-04 | $0.0002971 | $0.0003642 | $0.0002894 | $0.0003505 | $7.87 | $21,740.16 |
| 2018-08-05 | $0.0003507 | $0.0003546 | $0.0003457 | $0.0003525 | $4.39 | $21,862.02 |
| 2018-08-07 | $0.0002843 | $0.0002856 | $0.0002687 | $0.0002687 | $6.71 | $16,667.47 |
| 2018-08-08 | $0.0002690 | $0.0002690 | $0.0002568 | $0.0002596 | $6.48 | $16,100.55 |
| 2018-08-12 | $0.0002529 | $0.0002530 | $0.0002526 | $0.0002530 | $9.68 | $15,692.58 |
| 2018-08-13 | $0.0002529 | $0.0002597 | $0.0002473 | $0.0002513 | $9.62 | $15,585.66 |
| 2018-08-15 | $0.0001908 | $0.0001980 | $0.0001877 | $0.0001885 | $7.72 | $11,691.09 |
| 2018-08-16 | $0.0001882 | $0.0001925 | $0.0001870 | $0.0001919 | $7.86 | $11,902.39 |
| 2018-08-17 | $0.0002611 | $0.0002630 | $0.0001957 | $0.0002630 | $118.44 | $16,311.29 |
| 2018-08-18 | $0.0002636 | $0.0002644 | $0.0002532 | $0.0002543 | $13.79 | $15,774.32 |
| 2018-08-24 | $0.0001952 | $0.0002019 | $0.0001949 | $0.0002013 | $60.32 | $12,485.62 |
| 2018-08-25 | $0.0002010 | $0.0004039 | $0.0002006 | $0.0002024 | $165.97 | $12,554.65 |
| 2018-08-26 | $0.0002029 | $0.0002032 | $0.0001978 | $0.0002002 | $56.38 | $12,414.42 |
| 2018-08-27 | $0.0002689 | $0.0002759 | $0.0002681 | $0.0002759 | $22.95 | $17,113.57 |
| 2018-08-28 | $0.0002754 | $0.0002851 | $0.0002750 | $0.0002834 | $4.77 | $17,795.15 |
| 2018-08-29 | $0.0002837 | $0.0002837 | $0.0002811 | $0.0002823 | $4.75 | $17,725.52 |
| 2018-08-30 | $0.0002812 | $0.0002812 | $0.0002729 | $0.0002795 | $2.79 | $17,549.64 |
| 2018-08-31 | $0.0002798 | $0.0002799 | $0.0002775 | $0.0002797 | $2.80 | $17,559.88 |