Viral VIRAL
Xếp hạng #?
04:29:17 01/02/2017
Viral (VIRAL)
Không hoạt động
Lịch sử giá Viral (VIRAL) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.001725 | $0.001744 | $0.001716 | $0.001744 | $29.06 | $9,429.01 |
| 2017-01-02 | $0.001657 | $0.001691 | $0.001529 | $0.001604 | $58.37 | $8,675.50 |
| 2017-01-03 | $0.001604 | $0.001625 | $0.001573 | $0.001597 | $0.8983 | $8,638.94 |
| 2017-01-04 | $0.001597 | $0.001693 | $0.001452 | $0.001684 | $24.74 | $9,108.02 |
| 2017-01-05 | $0.001686 | $0.001739 | $0.001265 | $0.001455 | $12.19 | $7,870.27 |
| 2017-01-06 | $0.001459 | $0.001507 | $0.001273 | $0.001286 | $0.4507 | $6,956.62 |
| 2017-01-08 | $0.001277 | $0.001286 | $0.001251 | $0.001283 | $0.4639 | $6,938.58 |
| 2017-01-09 | $0.001285 | $0.001288 | $0.001241 | $0.001273 | $0.4604 | $6,886.56 |
| 2017-01-10 | $0.001263 | $0.001772 | $0.001258 | $0.001470 | $118.32 | $7,951.62 |
| 2017-01-11 | $0.001470 | $0.001490 | $0.001470 | $0.001487 | $2.02 | $8,040.96 |
| 2017-01-15 | $0.001317 | $0.002115 | $0.001184 | $0.001446 | $43.70 | $7,823.12 |
| 2017-01-16 | $0.001446 | $0.001607 | $0.001278 | $0.001372 | $26.03 | $7,418.96 |
| 2017-01-17 | $0.001372 | $0.008109 | $0.001271 | $0.003557 | $7,253.00 | $19,237.45 |
| 2017-01-18 | $0.003423 | $0.006223 | $0.001338 | $0.001430 | $7,942.08 | $7,736.82 |
| 2017-01-19 | $0.001569 | $0.001954 | $0.001350 | $0.001547 | $197.03 | $8,367.95 |
| 2017-01-20 | $0.001546 | $0.001546 | $0.001458 | $0.001459 | $147.00 | $7,891.70 |
| 2017-01-21 | $0.001459 | $0.001749 | $0.001323 | $0.001576 | $159.09 | $8,526.73 |
| 2017-01-22 | $0.001576 | $0.001692 | $0.001242 | $0.001626 | $83.49 | $8,793.24 |
| 2017-01-23 | $0.001248 | $0.001480 | $0.001247 | $0.001355 | $44.12 | $7,328.42 |
| 2017-01-24 | $0.001354 | $0.001358 | $0.001110 | $0.001178 | $23.55 | $6,371.28 |
| 2017-01-25 | $0.001178 | $0.001256 | $0.0003047 | $0.0007751 | $130.37 | $4,192.90 |
| 2017-01-26 | $0.0007753 | $0.0007805 | $0.0002448 | $0.0006698 | $215.50 | $3,623.29 |
| 2017-01-27 | $0.0006698 | $0.0006711 | $0.0003220 | $0.0003771 | $109.96 | $2,039.90 |
| 2017-01-28 | $0.0003771 | $0.0004527 | $0.0003407 | $0.0004516 | $150.24 | $2,442.75 |
| 2017-01-29 | $0.0004516 | $0.0004525 | $0.0004504 | $0.0004506 | $149.90 | $2,437.28 |
| 2017-01-30 | $0.0004506 | $0.0004515 | $0.0004505 | $0.0004514 | $150.19 | $2,441.94 |