Viral VIRAL
Xếp hạng #?
04:29:17 01/02/2017
Viral (VIRAL)
Không hoạt động
Lịch sử giá Viral (VIRAL) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.002369 | $0.002511 | $0.002154 | $0.002349 | $63.34 | $12,696.46 |
| 2016-11-02 | $0.002350 | $0.002351 | $0.002326 | $0.002344 | $0.4432 | $12,666.20 |
| 2016-11-03 | $0.002351 | $0.002353 | $0.002157 | $0.002189 | $1.02 | $11,830.45 |
| 2016-11-04 | $0.002190 | $0.002276 | $0.002180 | $0.002265 | $0.3874 | $12,240.18 |
| 2016-11-05 | $0.002264 | $0.002671 | $0.002258 | $0.002596 | $31.22 | $14,028.99 |
| 2016-11-06 | $0.002596 | $0.002636 | $0.002548 | $0.002591 | $10.21 | $14,002.40 |
| 2016-11-07 | $0.002590 | $0.002759 | $0.002559 | $0.002643 | $27.31 | $14,284.03 |
| 2016-11-08 | $0.002644 | $0.002838 | $0.002641 | $0.002826 | $12.07 | $15,274.72 |
| 2016-11-09 | $0.002825 | $0.002960 | $0.002714 | $0.002893 | $6.72 | $15,634.34 |
| 2016-11-10 | $0.002893 | $0.002893 | $0.002749 | $0.002862 | $11.99 | $15,468.13 |
| 2016-11-11 | $0.002862 | $0.002868 | $0.002787 | $0.002794 | $93.13 | $15,101.71 |
| 2016-11-12 | $0.002794 | $0.002797 | $0.002696 | $0.002700 | $78.15 | $14,595.80 |
| 2016-11-13 | $0.002700 | $0.002703 | $0.002639 | $0.002696 | $3.04 | $14,572.04 |
| 2016-11-14 | $0.002696 | $0.002755 | $0.002687 | $0.002748 | $77.50 | $14,852.68 |
| 2016-11-15 | $0.002750 | $0.002779 | $0.002750 | $0.002761 | $2.99 | $14,924.03 |
| 2016-11-16 | $0.002759 | $0.002770 | $0.002378 | $0.002627 | $133.40 | $14,200.42 |
| 2016-11-17 | $0.002954 | $0.002959 | $0.002610 | $0.002654 | $21.37 | $14,345.80 |
| 2016-11-18 | $0.002653 | $0.002653 | $0.002638 | $0.002645 | $4.86 | $14,299.11 |
| 2016-11-19 | $0.002622 | $0.002634 | $0.002619 | $0.002630 | $20.47 | $14,217.23 |
| 2016-11-20 | $0.002631 | $0.002640 | $0.002154 | $0.002434 | $13.90 | $13,158.13 |
| 2016-11-21 | $0.002434 | $0.002594 | $0.002434 | $0.002589 | $2.14 | $13,992.32 |
| 2016-11-22 | $0.002587 | $0.002639 | $0.002578 | $0.002635 | $0.3756 | $14,242.64 |
| 2016-11-23 | $0.002529 | $0.002529 | $0.002498 | $0.002517 | $88.52 | $13,603.99 |
| 2016-11-24 | $0.002517 | $0.002524 | $0.002332 | $0.002355 | $2.20 | $12,728.11 |
| 2016-11-25 | $0.002354 | $0.002458 | $0.002302 | $0.002425 | $2.06 | $13,109.05 |
| 2016-11-26 | $0.002425 | $0.002427 | $0.002386 | $0.002405 | $0.8086 | $13,000.54 |
| 2016-11-28 | $0.002488 | $0.002493 | $0.002418 | $0.002421 | $2.53 | $13,085.53 |
| 2016-11-29 | $0.002421 | $0.008770 | $0.002417 | $0.007350 | $1,864.52 | $39,730.34 |
| 2016-11-30 | $0.007349 | $0.007355 | $0.004188 | $0.004452 | $730.91 | $24,065.29 |