Viral VIRAL
Xếp hạng #?
04:29:17 01/02/2017
Viral (VIRAL)
Không hoạt động
Lịch sử giá Viral (VIRAL) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.002616 | $0.002630 | $0.001908 | $0.002290 | $20.38 | $12,370.07 |
| 2016-10-02 | $0.002290 | $0.002290 | $0.001851 | $0.001851 | $39.30 | $9,999.07 |
| 2016-10-03 | $0.001851 | $0.002240 | $0.001785 | $0.002240 | $14.67 | $12,102.72 |
| 2016-10-04 | $0.002240 | $0.002240 | $0.001768 | $0.001934 | $23.49 | $10,449.90 |
| 2016-10-05 | $0.001934 | $0.002085 | $0.001929 | $0.001929 | $3.99 | $10,424.47 |
| 2016-10-06 | $0.001929 | $0.001932 | $0.001924 | $0.001925 | $0.3929 | $10,399.97 |
| 2016-10-07 | $0.001925 | $0.001965 | $0.001921 | $0.001962 | $0.3929 | $10,600.97 |
| 2016-10-08 | $0.001962 | $0.001971 | $0.001763 | $0.001764 | $140.18 | $9,533.02 |
| 2016-10-09 | $0.001764 | $0.001765 | $0.001757 | $0.001758 | $134.93 | $9,500.91 |
| 2016-10-10 | $0.001956 | $0.001970 | $0.001953 | $0.001962 | $0.3704 | $10,598.97 |
| 2016-10-11 | $0.001962 | $0.001963 | $0.001807 | $0.001854 | $22.56 | $10,017.76 |
| 2016-10-12 | $0.001853 | $0.001987 | $0.001840 | $0.001890 | $797.28 | $10,210.27 |
| 2016-10-13 | $0.001909 | $0.002033 | $0.001824 | $0.002031 | $2,965.90 | $10,974.60 |
| 2016-10-14 | $0.002031 | $0.002333 | $0.001924 | $0.002068 | $220.08 | $11,175.72 |
| 2016-10-15 | $0.002068 | $0.002079 | $0.001912 | $0.001915 | $183.05 | $10,350.18 |
| 2016-10-16 | $0.001916 | $0.002557 | $0.001908 | $0.002322 | $223.54 | $12,546.62 |
| 2016-10-17 | $0.002323 | $0.002549 | $0.002143 | $0.002295 | $177.07 | $12,399.99 |
| 2016-10-18 | $0.002295 | $0.002361 | $0.002232 | $0.002360 | $13.95 | $12,754.66 |
| 2016-10-19 | $0.002360 | $0.002364 | $0.002215 | $0.002238 | $9.66 | $12,095.99 |
| 2016-10-20 | $0.002238 | $0.002348 | $0.002230 | $0.002328 | $15.13 | $12,581.84 |
| 2016-10-21 | $0.002328 | $0.002332 | $0.002242 | $0.002310 | $2.30 | $12,483.15 |
| 2016-10-22 | $0.002310 | $0.002583 | $0.002273 | $0.002437 | $7.78 | $13,168.16 |
| 2016-10-23 | $0.002439 | $0.003261 | $0.002423 | $0.002812 | $121.44 | $15,193.53 |
| 2016-10-24 | $0.002812 | $0.002813 | $0.002368 | $0.002707 | $101.59 | $14,630.60 |
| 2016-10-25 | $0.002707 | $0.002721 | $0.002296 | $0.002300 | $86.88 | $12,431.42 |
| 2016-10-26 | $0.002302 | $0.003242 | $0.002302 | $0.002375 | $15.34 | $12,833.35 |
| 2016-10-27 | $0.002374 | $0.002422 | $0.002373 | $0.002422 | $9.90 | $13,086.57 |
| 2016-10-28 | $0.002423 | $0.002491 | $0.002263 | $0.002434 | $22.46 | $13,154.19 |
| 2016-10-29 | $0.002434 | $0.003090 | $0.002434 | $0.002609 | $189.56 | $14,097.44 |
| 2016-10-30 | $0.002608 | $0.002608 | $0.002111 | $0.002120 | $10.20 | $11,455.06 |
| 2016-10-31 | $0.002120 | $0.002416 | $0.002120 | $0.002369 | $5.77 | $12,805.27 |