Viral VIRAL
Xếp hạng #?
04:29:17 01/02/2017
Viral (VIRAL)
Không hoạt động
Lịch sử giá Viral (VIRAL) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.003165 | $0.003170 | $0.003147 | $0.003151 | $0.8077 | $17,012.87 |
| 2016-09-02 | $0.002883 | $0.002907 | $0.002883 | $0.002906 | $7.37 | $15,693.72 |
| 2016-09-03 | $0.002906 | $0.003269 | $0.002901 | $0.003002 | $41.55 | $16,207.53 |
| 2016-09-04 | $0.003003 | $0.003071 | $0.002996 | $0.003050 | $10.93 | $16,468.91 |
| 2016-09-05 | $0.002701 | $0.002710 | $0.002700 | $0.002705 | $89.75 | $14,607.52 |
| 2016-09-06 | $0.002705 | $0.003248 | $0.002699 | $0.002777 | $13.88 | $14,997.30 |
| 2016-09-07 | $0.002777 | $0.003017 | $0.002769 | $0.003017 | $1.06 | $16,294.12 |
| 2016-09-08 | $0.003017 | $0.003087 | $0.003014 | $0.003072 | $1.08 | $16,588.49 |
| 2016-09-10 | $0.003051 | $0.003128 | $0.002806 | $0.002806 | $259.68 | $15,153.23 |
| 2016-09-11 | $0.002806 | $0.003037 | $0.002778 | $0.002814 | $41.18 | $15,198.05 |
| 2016-09-12 | $0.002815 | $0.002823 | $0.002809 | $0.002819 | $0.3198 | $15,224.91 |
| 2016-09-13 | $0.002988 | $0.002992 | $0.002987 | $0.002991 | $0.3038 | $16,150.43 |
| 2016-09-14 | $0.002991 | $0.003005 | $0.002987 | $0.003000 | $0.3047 | $16,199.23 |
| 2016-09-15 | $0.003252 | $0.003252 | $0.002848 | $0.002848 | $54.59 | $15,380.75 |
| 2016-09-16 | $0.002848 | $0.002888 | $0.001560 | $0.002240 | $161.22 | $12,095.85 |
| 2016-09-17 | $0.002240 | $0.002243 | $0.0008848 | $0.0008850 | $44.36 | $4,779.44 |
| 2016-09-18 | $0.0008847 | $0.002011 | $0.0008847 | $0.001689 | $1,072.06 | $9,124.42 |
| 2016-09-19 | $0.001689 | $0.001902 | $0.001689 | $0.001901 | $6.89 | $10,265.79 |
| 2016-09-20 | $0.001901 | $0.002948 | $0.001739 | $0.002704 | $419.39 | $14,606.35 |
| 2016-09-21 | $0.002701 | $0.002701 | $0.001716 | $0.002508 | $651.11 | $13,544.27 |
| 2016-09-22 | $0.002508 | $0.002930 | $0.001797 | $0.002916 | $501.05 | $15,747.65 |
| 2016-09-23 | $0.002916 | $0.003220 | $0.001948 | $0.002864 | $220.87 | $15,466.63 |
| 2016-09-24 | $0.002864 | $0.004927 | $0.002863 | $0.004164 | $408.71 | $22,489.19 |
| 2016-09-25 | $0.004164 | $0.004942 | $0.003748 | $0.003755 | $189.03 | $20,283.66 |
| 2016-09-26 | $0.003755 | $0.003854 | $0.003505 | $0.003515 | $91.37 | $18,985.97 |
| 2016-09-27 | $0.003514 | $0.003516 | $0.003033 | $0.003243 | $24.12 | $17,515.77 |
| 2016-09-28 | $0.003364 | $0.003367 | $0.001888 | $0.003109 | $212.48 | $16,791.21 |
| 2016-09-29 | $0.003108 | $0.003119 | $0.003108 | $0.003117 | $3.43 | $16,837.37 |
| 2016-09-30 | $0.002863 | $0.002998 | $0.002230 | $0.002615 | $10.04 | $14,127.58 |