VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0008493 | $0.0008851 | $0.0008469 | $0.0008745 | $12.72 | $72,980.63 |
| 2018-03-02 | $0.0008723 | $0.001000 | $0.0008644 | $0.0009930 | $1.17 | $82,862.83 |
| 2018-03-03 | $0.0009917 | $0.001379 | $0.0009917 | $0.001375 | $33.62 | $114,757 |
| 2018-03-04 | $0.001373 | $0.001374 | $0.0008896 | $0.0009205 | $34.09 | $76,814.51 |
| 2018-03-05 | $0.0009198 | $0.0009256 | $0.0009135 | $0.0009182 | $24.82 | $76,628.00 |
| 2018-03-06 | $0.0008811 | $0.0008816 | $0.0008486 | $0.0008586 | $4.10 | $71,652.85 |
| 2018-03-07 | $0.0008575 | $0.0008704 | $0.0008363 | $0.0008400 | $4.01 | $70,102.34 |
| 2018-03-08 | $0.0008492 | $0.0008506 | $0.0008335 | $0.0008417 | $1.06 | $70,243.29 |
| 2018-03-09 | $0.0008364 | $0.0008463 | $0.0006937 | $0.0007405 | $401.59 | $61,791.18 |
| 2018-03-10 | $0.0007408 | $0.0007588 | $0.0006980 | $0.0007045 | $21.09 | $58,786.72 |
| 2018-03-11 | $0.0007020 | $0.0007781 | $0.0006781 | $0.0007622 | $1.06 | $63,604.81 |
| 2018-03-12 | $0.0007376 | $0.0007376 | $0.0007050 | $0.0007313 | $0.9141 | $61,027.20 |
| 2018-03-13 | $0.0007271 | $0.0007586 | $0.0006303 | $0.0006404 | $58.49 | $53,438.72 |
| 2018-03-14 | $0.0006405 | $0.0007900 | $0.0005597 | $0.0005748 | $5.09 | $47,963.45 |
| 2018-03-15 | $0.0005745 | $0.0007566 | $0.0005458 | $0.0007439 | $11.20 | $62,076.50 |
| 2018-03-16 | $0.0007435 | $0.0007480 | $0.0006484 | $0.0006630 | $16.38 | $55,329.29 |
| 2018-03-17 | $0.0006641 | $0.0006641 | $0.0005423 | $0.0005534 | $34.26 | $46,181.87 |
| 2018-03-18 | $0.0005521 | $0.0006648 | $0.0005341 | $0.0006580 | $8.09 | $54,910.03 |
| 2018-03-19 | $0.0006552 | $0.0007746 | $0.0006512 | $0.0006822 | $14.75 | $56,933.87 |
| 2018-03-20 | $0.0006899 | $0.0008109 | $0.0006677 | $0.0007999 | $23.22 | $66,755.40 |
| 2018-03-21 | $0.0008014 | $0.001007 | $0.0008002 | $0.0009803 | $72.61 | $81,806.01 |
| 2018-03-22 | $0.0009785 | $0.0009980 | $0.0008562 | $0.0008702 | $9.61 | $72,614.70 |
| 2018-03-23 | $0.0008701 | $0.0008784 | $0.0008315 | $0.0008784 | $17.57 | $73,302.50 |
| 2018-03-24 | $0.0008912 | $0.0008993 | $0.0008601 | $0.0008622 | $8.62 | $71,948.77 |
| 2018-03-25 | $0.0008503 | $0.0008635 | $0.0008376 | $0.0008446 | $16.89 | $70,485.13 |
| 2018-03-26 | $0.0008440 | $0.0008486 | $0.0007852 | $0.0008181 | $3.67 | $68,274.53 |
| 2018-03-27 | $0.0008169 | $0.0008779 | $0.0007759 | $0.0008567 | $15.58 | $71,495.63 |
| 2018-03-28 | $0.0008565 | $0.0009718 | $0.0007856 | $0.0007932 | $17.42 | $66,192.44 |
| 2018-03-29 | $0.0007941 | $0.0008539 | $0.0006895 | $0.0008522 | $45.47 | $71,114.01 |
| 2018-03-30 | $0.0008501 | $0.0008640 | $0.0007924 | $0.0008203 | $0.8203 | $68,457.29 |
| 2018-03-31 | $0.0008205 | $0.0008637 | $0.0006909 | $0.0006930 | $14.24 | $57,831.13 |