VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001322 | $0.001328 | $0.0008642 | $0.0009100 | $88.30 | $75,941.95 |
| 2018-02-02 | $0.0009081 | $0.001274 | $0.0007712 | $0.001237 | $134.06 | $103,191 |
| 2018-02-03 | $0.001241 | $0.001278 | $0.0009891 | $0.001016 | $4.26 | $84,814.82 |
| 2018-02-04 | $0.001017 | $0.001032 | $0.0009155 | $0.0009952 | $99.00 | $83,046.67 |
| 2018-02-05 | $0.0009855 | $0.001006 | $0.0008665 | $0.0009011 | $83.65 | $75,197.41 |
| 2018-02-06 | $0.0009022 | $0.0009479 | $0.0007719 | $0.0009209 | $85.48 | $76,846.89 |
| 2018-02-08 | $0.0005880 | $0.0005918 | $0.0005645 | $0.0005761 | $119.24 | $48,073.86 |
| 2018-02-09 | $0.0005778 | $0.0007848 | $0.0005442 | $0.0007814 | $24.95 | $65,210.48 |
| 2018-02-10 | $0.0007820 | $0.0009696 | $0.0005144 | $0.0007701 | $78.98 | $64,267.99 |
| 2018-02-11 | $0.0007695 | $0.0007695 | $0.0005639 | $0.0005639 | $1.86 | $47,053.59 |
| 2018-02-12 | $0.0005674 | $0.0006204 | $0.0005674 | $0.0006076 | $2.01 | $50,703.88 |
| 2018-02-13 | $0.0005135 | $0.0005245 | $0.0005035 | $0.0005121 | $20.69 | $42,736.37 |
| 2018-02-14 | $0.0005106 | $0.0008544 | $0.0005106 | $0.0008523 | $35.26 | $71,123.53 |
| 2018-02-15 | $0.0008527 | $0.001224 | $0.0008431 | $0.001216 | $99.89 | $101,480 |
| 2018-02-16 | $0.001211 | $0.001534 | $0.0008883 | $0.001529 | $192.65 | $127,627 |
| 2018-02-17 | $0.001529 | $0.001632 | $0.001509 | $0.001626 | $8.13 | $135,667 |
| 2018-02-18 | $0.001462 | $0.001526 | $0.0008329 | $0.0008349 | $9.53 | $69,668.65 |
| 2018-02-19 | $0.0008310 | $0.001566 | $0.0008285 | $0.001563 | $11.47 | $130,399 |
| 2018-02-20 | $0.001564 | $0.001641 | $0.0009062 | $0.001460 | $173.50 | $121,834 |
| 2018-02-21 | $0.001458 | $0.001461 | $0.0008220 | $0.0008382 | $9.29 | $69,945.37 |
| 2018-02-22 | $0.0008373 | $0.001216 | $0.0007800 | $0.001182 | $4.92 | $98,679.27 |
| 2018-02-23 | $0.001181 | $0.001243 | $0.0007938 | $0.0008128 | $2.52 | $67,825.23 |
| 2018-02-24 | $0.0008117 | $0.001179 | $0.0005748 | $0.001165 | $44.26 | $97,243.92 |
| 2018-02-25 | $0.001164 | $0.001184 | $0.001026 | $0.001053 | $1.26 | $87,887.46 |
| 2018-02-26 | $0.001055 | $0.001137 | $0.001035 | $0.001123 | $1.35 | $93,673.91 |
| 2018-02-27 | $0.001171 | $0.001189 | $0.001158 | $0.001174 | $14.74 | $98,009.99 |
| 2018-02-28 | $0.001173 | $0.001214 | $0.001146 | $0.001157 | $14.52 | $96,536.26 |