Viorcoin VIOR
Xếp hạng #?
22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động
Lịch sử giá Viorcoin (VIOR) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.002428 | $0.002432 | $0.002415 | $0.002415 | $2.91 | $11,967.77 |
| 2016-09-02 | $0.002376 | $0.002395 | $0.002375 | $0.002394 | $0.2874 | $11,865.13 |
| 2016-09-03 | $0.002394 | $0.002482 | $0.002377 | $0.002475 | $0.2983 | $12,267.19 |
| 2016-09-04 | $0.002477 | $0.002600 | $0.002471 | $0.002586 | $1.70 | $12,815.58 |
| 2016-09-05 | $0.002587 | $0.002588 | $0.002573 | $0.002580 | $0.01720 | $12,788.13 |
| 2016-09-07 | $0.002595 | $0.002643 | $0.002586 | $0.002643 | $0.6703 | $13,095.58 |
| 2016-09-08 | $0.002643 | $0.002704 | $0.002640 | $0.002700 | $0.6364 | $13,379.99 |
| 2016-09-09 | $0.002699 | $0.002702 | $0.002668 | $0.002679 | $0.3107 | $13,274.08 |
| 2016-09-10 | $0.002678 | $0.003200 | $0.002676 | $0.003193 | $106.32 | $15,821.65 |
| 2016-09-11 | $0.003192 | $0.003773 | $0.002930 | $0.003021 | $93.49 | $14,968.68 |
| 2016-09-12 | $0.003021 | $0.003030 | $0.002728 | $0.002730 | $161.36 | $13,529.65 |
| 2016-09-13 | $0.002731 | $0.003044 | $0.002726 | $0.003027 | $1.68 | $15,001.48 |
| 2016-09-14 | $0.003028 | $0.003127 | $0.003024 | $0.003121 | $0.4310 | $15,466.43 |
| 2016-09-15 | $0.003121 | $0.003152 | $0.003112 | $0.003133 | $0.3634 | $15,528.37 |
| 2016-09-16 | $0.003133 | $0.003138 | $0.001823 | $0.001900 | $579.93 | $9,414.80 |
| 2016-09-17 | $0.001900 | $0.002419 | $0.001670 | $0.001673 | $158.70 | $8,290.55 |
| 2016-09-18 | $0.001673 | $0.001861 | $0.001672 | $0.001677 | $132.06 | $8,311.86 |
| 2016-09-19 | $0.001677 | $0.001775 | $0.001674 | $0.001773 | $127.83 | $8,785.53 |
| 2016-09-20 | $0.001773 | $0.002997 | $0.001672 | $0.001712 | $134.92 | $8,481.94 |
| 2016-09-21 | $0.001709 | $0.001924 | $0.001674 | $0.001893 | $76.89 | $9,379.76 |
| 2016-09-22 | $0.001893 | $0.001897 | $0.001675 | $0.001675 | $23.72 | $8,303.04 |
| 2016-09-23 | $0.001676 | $0.001684 | $0.001605 | $0.001616 | $50.95 | $8,006.74 |
| 2016-09-24 | $0.001616 | $0.001620 | $0.001613 | $0.001615 | $50.92 | $8,002.83 |
| 2016-09-25 | $0.001615 | $0.001617 | $0.001615 | $0.001617 | $50.97 | $8,010.90 |