Viorcoin VIOR
Xếp hạng #?
22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động
Lịch sử giá Viorcoin (VIOR) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.002436 | $0.002440 | $0.002435 | $0.002440 | $38.97 | $12,093.29 |
| 2016-08-03 | $0.002117 | $0.002151 | $0.002006 | $0.002011 | $1.47 | $9,964.93 |
| 2016-08-04 | $0.002011 | $0.002034 | $0.001986 | $0.002030 | $3.87 | $10,058.79 |
| 2016-08-05 | $0.002030 | $0.002030 | $0.002026 | $0.002026 | $1.43 | $10,040.80 |
| 2016-08-06 | $0.002204 | $0.002336 | $0.002204 | $0.002333 | $22.12 | $11,563.68 |
| 2016-08-07 | $0.002333 | $0.002892 | $0.002333 | $0.002868 | $0.7430 | $14,214.57 |
| 2016-08-08 | $0.002869 | $0.002870 | $0.002846 | $0.002854 | $0.7393 | $14,143.85 |
| 2016-08-09 | $0.002289 | $0.002293 | $0.002283 | $0.002287 | $1.26 | $11,335.72 |
| 2016-08-10 | $0.002287 | $0.002543 | $0.002141 | $0.002515 | $7.61 | $12,465.17 |
| 2016-08-11 | $0.002516 | $0.002524 | $0.002380 | $0.002381 | $0.4101 | $11,799.52 |
| 2016-08-12 | $0.002380 | $0.002381 | $0.002377 | $0.002377 | $0.4093 | $11,777.91 |
| 2016-08-13 | $0.002207 | $0.002402 | $0.002205 | $0.002401 | $3.75 | $11,897.25 |
| 2016-08-14 | $0.002401 | $0.002479 | $0.002342 | $0.002464 | $91.02 | $12,211.19 |
| 2016-08-15 | $0.002464 | $0.002478 | $0.002433 | $0.002450 | $6.11 | $12,141.02 |
| 2016-08-16 | $0.002450 | $0.002513 | $0.002352 | $0.002494 | $2.49 | $12,360.21 |
| 2016-08-17 | $0.002495 | $0.002509 | $0.002486 | $0.002489 | $0.5661 | $12,334.39 |
| 2016-08-18 | $0.002341 | $0.002346 | $0.002330 | $0.002331 | $13.55 | $11,552.63 |
| 2016-08-19 | $0.002332 | $0.002344 | $0.002331 | $0.002342 | $13.62 | $11,605.41 |
| 2016-08-20 | $0.002400 | $0.002400 | $0.002358 | $0.002368 | $73.46 | $11,732.97 |
| 2016-08-21 | $0.002368 | $0.002396 | $0.002228 | $0.002233 | $2.29 | $11,064.25 |
| 2016-08-22 | $0.002232 | $0.002234 | $0.002229 | $0.002234 | $0.2936 | $11,071.09 |
| 2016-08-23 | $0.002444 | $0.002446 | $0.002414 | $0.002422 | $14.01 | $12,001.76 |
| 2016-08-24 | $0.002421 | $0.002443 | $0.002248 | $0.002431 | $30.46 | $12,045.77 |
| 2016-08-25 | $0.002431 | $0.002432 | $0.002334 | $0.002381 | $0.7941 | $11,797.74 |
| 2016-08-26 | $0.002380 | $0.002388 | $0.002377 | $0.002388 | $0.3270 | $11,831.78 |
| 2016-08-31 | $0.002427 | $0.002428 | $0.002421 | $0.002428 | $2.92 | $12,031.84 |