Viorcoin VIOR
Xếp hạng #?
22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động
Lịch sử giá Viorcoin (VIOR) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.002577 | $0.002634 | $0.002549 | $0.002609 | $7.97 | $12,927.48 |
| 2016-06-02 | $0.002604 | $0.002926 | $0.002201 | $0.002749 | $20.60 | $13,624.50 |
| 2016-06-03 | $0.002749 | $0.002873 | $0.001676 | $0.001696 | $4.66 | $8,404.39 |
| 2016-06-04 | $0.001696 | $0.002939 | $0.001681 | $0.001708 | $29.47 | $8,464.70 |
| 2016-06-05 | $0.001707 | $0.002244 | $0.001707 | $0.002214 | $2.26 | $10,971.38 |
| 2016-06-06 | $0.002214 | $0.002256 | $0.002212 | $0.002242 | $0.6117 | $11,109.74 |
| 2016-06-08 | $0.002179 | $0.002209 | $0.001483 | $0.001484 | $2.37 | $7,352.20 |
| 2016-06-09 | $0.001483 | $0.001485 | $0.001456 | $0.001467 | $1.99 | $7,269.68 |
| 2016-06-12 | $0.002243 | $0.002438 | $0.002243 | $0.002393 | $0.5217 | $11,860.57 |
| 2016-06-13 | $0.002395 | $0.002481 | $0.001455 | $0.001493 | $14.14 | $7,399.32 |
| 2016-06-14 | $0.001493 | $0.002557 | $0.001453 | $0.001509 | $4.73 | $7,477.18 |
| 2016-06-15 | $0.001508 | $0.001517 | $0.001480 | $0.001509 | $3.56 | $7,477.03 |
| 2016-06-18 | $0.001887 | $0.001908 | $0.001887 | $0.001906 | $0.8960 | $9,447.21 |
| 2016-06-19 | $0.001906 | $0.002131 | $0.001879 | $0.002122 | $0.4007 | $10,516.94 |
| 2016-06-20 | $0.002123 | $0.002124 | $0.002037 | $0.002065 | $0.3899 | $10,232.68 |
| 2016-06-21 | $0.001675 | $0.001712 | $0.001662 | $0.001698 | $0.6132 | $8,414.94 |
| 2016-06-22 | $0.001700 | $0.001731 | $0.001576 | $0.001581 | $0.5711 | $7,836.07 |