View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.003771 | $0.003848 | $0.003744 | $0.003818 | $0 | $133,953 |
| 2021-01-02 | $0.003819 | $0.004310 | $0.003782 | $0.004178 | $0 | $146,583 |
| 2021-01-03 | $0.004177 | $0.004499 | $0.004167 | $0.004256 | $0 | $149,351 |
| 2021-01-04 | $0.004262 | $0.004347 | $0.003734 | $0.004155 | $0 | $145,799 |
| 2021-01-05 | $0.004156 | $0.004477 | $0.003929 | $0.004418 | $0 | $155,034 |
| 2021-01-06 | $0.004418 | $0.004794 | $0.004357 | $0.004792 | $0 | $168,148 |
| 2021-01-07 | $0.004787 | $0.005001 | $0.004752 | $0.004975 | $0 | $174,568 |