View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0 | $0.005261 | $0 | $0.005220 | $289.31 | $183,158 |
| 2020-11-02 | $0.005220 | $0.005246 | $0.004712 | $0.004746 | $307.71 | $166,514 |
| 2020-11-03 | $0.004743 | $0.005174 | $0.004667 | $0.005148 | $392.14 | $180,651 |
| 2020-11-04 | $0.005162 | $0.005261 | $0.004961 | $0.005229 | $371.79 | $183,489 |
| 2020-11-05 | $0.005229 | $0.005654 | $0.005069 | $0.005609 | $396.63 | $196,804 |
| 2020-11-06 | $0.005609 | $0.005833 | $0.005241 | $0.005759 | $424.36 | $202,087 |
| 2020-11-07 | $0.005759 | $0.005823 | $0.005275 | $0.005488 | $318.61 | $192,579 |
| 2020-11-08 | $0.005488 | $0.005786 | $0.005455 | $0.005727 | $0 | $200,957 |
| 2020-11-09 | $0.005727 | $0.005780 | $0.005333 | $0.005675 | $305.90 | $199,112 |
| 2020-11-10 | $0.005673 | $0.005704 | $0.005175 | $0.005505 | $0 | $193,164 |
| 2020-11-11 | $0.005505 | $0.005730 | $0.005374 | $0.005496 | $408.61 | $192,850 |
| 2020-11-12 | $0.005495 | $0.005707 | $0.005437 | $0.005697 | $454.54 | $199,887 |
| 2020-11-13 | $0.005697 | $0.005762 | $0.005597 | $0.005711 | $0 | $200,398 |
| 2020-11-14 | $0.005711 | $0.005711 | $0.005512 | $0.005624 | $363.87 | $197,322 |
| 2020-11-15 | $0.005624 | $0.005643 | $0.005528 | $0.005584 | $446.89 | $195,950 |
| 2020-11-16 | $0.005584 | $0.005886 | $0.005558 | $0.005850 | $467.74 | $205,274 |
| 2020-11-17 | $0.005841 | $0.006224 | $0.005798 | $0.006176 | $396.14 | $216,693 |
| 2020-11-18 | $0.006176 | $0.006438 | $0.005458 | $0.005697 | $0 | $199,889 |
| 2020-11-19 | $0.005697 | $0.006285 | $0.005680 | $0.006236 | $295.30 | $218,816 |
| 2020-11-20 | $0.006236 | $0.006571 | $0.005863 | $0.006518 | $372.25 | $228,696 |
| 2020-11-21 | $0.006517 | $0.006628 | $0.006303 | $0.006338 | $509.24 | $222,398 |
| 2020-11-22 | $0.006338 | $0.006536 | $0.005832 | $0.006246 | $0 | $219,171 |
| 2020-11-23 | $0.006246 | $0.006520 | $0.005940 | $0.006240 | $377.64 | $218,941 |
| 2020-11-24 | $0.006245 | $0.006772 | $0.006033 | $0.006681 | $480.22 | $234,436 |
| 2020-11-25 | $0.006688 | $0.006704 | $0.006233 | $0.006378 | $0 | $223,786 |
| 2020-11-26 | $0.006369 | $0.006588 | $0.005412 | $0.005829 | $420.50 | $204,541 |
| 2020-11-27 | $0.005831 | $0.006074 | $0.005489 | $0.005817 | $472.44 | $204,106 |
| 2020-11-28 | $0.005817 | $0.006249 | $0.005644 | $0.006201 | $0 | $217,592 |
| 2020-11-29 | $0.006201 | $0.006399 | $0.006031 | $0.006362 | $447.04 | $223,245 |
| 2020-11-30 | $0.006362 | $0.006894 | $0.006228 | $0.006870 | $671.30 | $241,042 |