View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.004530 | $0.007385 | $0.004296 | $0.004566 | $287.79 | $160,226 |
| 2020-10-02 | $0.004566 | $0.006939 | $0.004381 | $0.004548 | $347.95 | $159,570 |
| 2020-10-03 | $0.004548 | $0.007022 | $0.004431 | $0.004431 | $252.13 | $155,466 |
| 2020-10-04 | $0.004431 | $0.007055 | $0.004345 | $0.007051 | $0 | $247,423 |
| 2020-10-05 | $0.007052 | $0.007104 | $0.004382 | $0.004425 | $276.30 | $155,271 |
| 2020-10-06 | $0.004425 | $0.007100 | $0.004327 | $0.004454 | $181.33 | $156,278 |
| 2020-10-07 | $0.004454 | $0.006849 | $0.004229 | $0.004481 | $306.19 | $157,230 |
| 2020-10-08 | $0.004481 | $0.007044 | $0.004233 | $0.004475 | $213.95 | $157,034 |
| 2020-10-09 | $0.004475 | $0.007309 | $0.004469 | $0.004536 | $295.42 | $159,176 |
| 2020-10-10 | $0.007312 | $0.007541 | $0.004620 | $0.004970 | $256.58 | $174,403 |
| 2020-10-11 | $0.004970 | $0.007520 | $0.004538 | $0.004668 | $351.96 | $163,776 |
| 2020-10-12 | $0.004668 | $0.007902 | $0.004660 | $0.007755 | $0 | $272,097 |
| 2020-10-13 | $0.007755 | $0.007755 | $0.004694 | $0.005142 | $310.49 | $180,412 |
| 2020-10-14 | $0.005142 | $0.007691 | $0.004322 | $0.004343 | $168.82 | $152,396 |
| 2020-10-15 | $0.004343 | $0.007609 | $0.004325 | $0.004368 | $300.39 | $153,271 |
| 2020-10-16 | $0.004368 | $0.007590 | $0.004293 | $0.007325 | $0 | $257,007 |
| 2020-10-17 | $0.007325 | $0.007377 | $0.004075 | $0.004543 | $267.31 | $159,415 |
| 2020-10-18 | $0.004543 | $0.007567 | $0.004333 | $0.004364 | $265.52 | $153,114 |
| 2020-10-19 | $0.004364 | $0.007649 | $0.003828 | $0.003837 | $28.42 | $134,646 |
| 2020-10-20 | $0.003837 | $0.004788 | $0.003824 | $0.004647 | $254.53 | $163,068 |
| 2020-10-21 | $0.004647 | $0.005532 | $0.004566 | $0.005514 | $323.02 | $193,484 |
| 2020-10-22 | $0.005514 | $0.005707 | $0.004978 | $0.005084 | $0 | $178,406 |
| 2020-10-23 | $0.005084 | $0.005569 | $0.004739 | $0.004913 | $341.21 | $172,382 |
| 2020-10-24 | $0.004914 | $0.005319 | $0.004719 | $0.005114 | $347.55 | $179,437 |
| 2020-10-25 | $0.005112 | $0.005195 | $0.004540 | $0.004689 | $0 | $164,531 |
| 2020-10-26 | $0.004691 | $0.004867 | $0.004360 | $0.004445 | $175.24 | $155,952 |
| 2020-10-27 | $0.004445 | $0.004944 | $0.004441 | $0.004910 | $99.16 | $172,280 |
| 2020-10-28 | $0.004916 | $0.004953 | $0.004526 | $0.004645 | $386.30 | $162,988 |
| 2020-10-29 | $0.004645 | $0.004764 | $0.004543 | $0.004703 | $116.18 | $165,031 |
| 2020-10-30 | $0.004703 | $0.004770 | $0 | $0 | $0 | $0 |
| 2020-10-31 | $0 | $0 | $0 | $0 | $0 | $0 |