View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.006766 | $0.006902 | $0.006056 | $0.006206 | $231.50 | $217,755 |
| 2020-09-02 | $0.006206 | $0.007021 | $0.006167 | $0.006610 | $326.93 | $231,918 |
| 2020-09-03 | $0.006607 | $0.006630 | $0.005123 | $0.005612 | $273.34 | $196,924 |
| 2020-09-04 | $0.005819 | $0.006142 | $0.005360 | $0.005768 | $231.05 | $202,377 |
| 2020-09-05 | $0.005766 | $0.006019 | $0.005086 | $0.005592 | $252.80 | $196,198 |
| 2020-09-06 | $0.005592 | $0.005846 | $0.005414 | $0.005645 | $244.97 | $198,072 |
| 2020-09-07 | $0.005440 | $0.005768 | $0.005075 | $0.005597 | $257.73 | $196,383 |
| 2020-09-08 | $0.005599 | $0.005864 | $0.005146 | $0.005671 | $355.35 | $198,996 |
| 2020-09-09 | $0.005671 | $0.005787 | $0.005040 | $0.005525 | $261.77 | $193,865 |
| 2020-09-10 | $0.005628 | $0.005821 | $0.004937 | $0.005485 | $254.16 | $192,464 |
| 2020-09-11 | $0.005485 | $0.005784 | $0.004974 | $0.004991 | $178.22 | $175,123 |
| 2020-09-12 | $0.004992 | $0.005963 | $0.004960 | $0.005853 | $123.07 | $205,370 |
| 2020-09-13 | $0.005853 | $0.006020 | $0.005436 | $0.005681 | $231.07 | $199,326 |
| 2020-09-14 | $0.005681 | $0.006126 | $0.005590 | $0.006085 | $275.33 | $213,497 |
| 2020-09-15 | $0.006086 | $0.006230 | $0.005880 | $0.006152 | $251.93 | $215,858 |
| 2020-09-16 | $0.006152 | $0.006321 | $0.004960 | $0.005592 | $318.61 | $196,221 |
| 2020-09-17 | $0.005592 | $0.005626 | $0.004860 | $0.004924 | $247.21 | $172,768 |
| 2020-09-18 | $0.004924 | $0.005487 | $0.004877 | $0.004919 | $326.50 | $172,610 |
| 2020-09-19 | $0.004921 | $0.005656 | $0.004916 | $0.005544 | $263.54 | $194,541 |
| 2020-09-20 | $0.005545 | $0.005708 | $0.005217 | $0.005355 | $240.16 | $187,893 |
| 2020-09-21 | $0.005355 | $0.005589 | $0.004986 | $0.005224 | $212.24 | $183,286 |
| 2020-09-22 | $0.005222 | $0.005463 | $0.004982 | $0.005057 | $267.71 | $177,448 |
| 2020-09-23 | $0.005162 | $0.006893 | $0.004498 | $0.004713 | $236.69 | $165,380 |
| 2020-09-24 | $0.004713 | $0.006962 | $0.004623 | $0.004842 | $238.87 | $169,899 |
| 2020-09-25 | $0.004842 | $0.006977 | $0.004594 | $0.004598 | $314.37 | $161,331 |
| 2020-09-26 | $0.004598 | $0.005057 | $0.004595 | $0.004945 | $298.87 | $173,523 |
| 2020-09-27 | $0.005160 | $0.005264 | $0.004790 | $0.004957 | $198.26 | $173,917 |
| 2020-09-28 | $0.004957 | $0.005143 | $0.004342 | $0.004605 | $366.36 | $161,587 |
| 2020-09-29 | $0.004605 | $0.007181 | $0.004516 | $0.004772 | $144.24 | $167,429 |
| 2020-09-30 | $0.004772 | $0.007198 | $0.004497 | $0.004530 | $257.75 | $158,938 |