Vidio VDO
Xếp hạng #?
00:14:15 17/05/2016
Vidio (VDO)
Không hoạt động
Lịch sử giá Vidio (VDO) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-03 | $0.00004035 | $0.00004073 | $0.00003932 | $0.00003972 | $0.003972 | $842.16 |
| 2015-12-04 | $0.00003972 | $0.00003984 | $0.00003913 | $0.00003941 | $0.003941 | $835.51 |
| 2015-12-05 | $0.00004199 | $0.00004288 | $0.00004116 | $0.00004278 | $2.04 | $906.86 |
| 2015-12-06 | $0.00004278 | $0.00004431 | $0.00004258 | $0.00004308 | $0.1512 | $913.32 |
| 2015-12-07 | $0.00004277 | $0.00004368 | $0.00004240 | $0.00004357 | $0.1529 | $923.75 |
| 2015-12-08 | $0.00004360 | $0.00004544 | $0.00004336 | $0.00004544 | $5.06 | $963.39 |
| 2015-12-09 | $0.00004571 | $0.00004654 | $0.00004469 | $0.00004590 | $2.93 | $973.06 |
| 2015-12-10 | $0.00004593 | $0.00004615 | $0.00004527 | $0.00004572 | $0.7035 | $969.23 |
| 2015-12-11 | $0.00004570 | $0.00004876 | $0.00004568 | $0.00004876 | $0.7504 | $1,033.80 |
| 2015-12-13 | $0.00004768 | $0.00004858 | $0.00004757 | $0.00004778 | $0.01571 | $1,013.03 |
| 2015-12-14 | $0.00004771 | $0.00004821 | $0.00004735 | $0.00004816 | $0.0008413 | $1,021.04 |
| 2015-12-15 | $0.00006367 | $0.00006368 | $0.00004992 | $0.00005105 | $0.03641 | $1,082.32 |
| 2015-12-16 | $0.00005119 | $0.00005119 | $0.00002267 | $0.00002274 | $4.18 | $482.08 |
| 2015-12-17 | $0.00002275 | $0.00005494 | $0.00002273 | $0.00003651 | $0.6651 | $773.93 |
| 2015-12-18 | $0.00003649 | $0.00005566 | $0.00003640 | $0.00005564 | $0.5247 | $1,179.60 |
| 2015-12-19 | $0.00005563 | $0.00005587 | $0.00005481 | $0.00005546 | $0.008847 | $1,175.69 |
| 2015-12-20 | $0.00005548 | $0.00005552 | $0.00003040 | $0.00003097 | $1.30 | $656.48 |
| 2015-12-21 | $0.00003099 | $0.00005708 | $0.00003038 | $0.00005701 | $2.98 | $1,208.69 |
| 2015-12-22 | $0.00005702 | $0.00005759 | $0.00003926 | $0.00004810 | $0.9606 | $1,019.76 |
| 2015-12-23 | $0.00004802 | $0.00005722 | $0.00003957 | $0.00005305 | $0.6683 | $1,124.75 |
| 2015-12-24 | $0.00005309 | $0.00005960 | $0.00003638 | $0.00003641 | $0.5392 | $771.87 |
| 2015-12-25 | $0.00003640 | $0.00004544 | $0.00003617 | $0.00003644 | $0.02187 | $772.59 |
| 2015-12-26 | $0.00003645 | $0.00003660 | $0.00003328 | $0.00003406 | $0.01362 | $722.14 |
| 2015-12-28 | $0.00004296 | $0.00004298 | $0.00002962 | $0.00003379 | $0.5085 | $716.31 |
| 2015-12-29 | $0.00003378 | $0.00003451 | $0.00003011 | $0.00003026 | $7.99 | $641.61 |
| 2015-12-30 | $0.00003031 | $0.00003041 | $0.00002955 | $0.00002990 | $7.89 | $633.89 |
| 2015-12-31 | $0.00003401 | $0.00004762 | $0.00003350 | $0.00004736 | $3.89 | $1,004.04 |