Vidio VDO
Xếp hạng #?
00:14:15 17/05/2016
Vidio (VDO)
Không hoạt động
Lịch sử giá Vidio (VDO) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00005380 | $0.00006877 | $0.00005380 | $0.00006840 | $0.09026 | $1,450.19 |
| 2015-11-02 | $0.00006834 | $0.00006865 | $0.00005818 | $0.00006491 | $0.08426 | $1,376.18 |
| 2015-11-03 | $0.00006501 | $0.00007522 | $0.00006448 | $0.00007221 | $4.48 | $1,530.81 |
| 2015-11-04 | $0.00007262 | $0.00008920 | $0.00006850 | $0.00007360 | $0.2509 | $1,560.37 |
| 2015-11-05 | $0.00007345 | $0.00007345 | $0.00007047 | $0.00007218 | $0.007939 | $1,530.18 |
| 2015-11-06 | $0.00007095 | $0.00007176 | $0.00007021 | $0.00007103 | $0.7983 | $1,505.94 |
| 2015-11-07 | $0.00007115 | $0.00007421 | $0.00007076 | $0.00007317 | $0.8224 | $1,551.28 |
| 2015-11-08 | $0.00007147 | $0.00007147 | $0.00007005 | $0.00007074 | $0.07211 | $1,499.73 |
| 2015-11-09 | $0.00007094 | $0.00007320 | $0.00006895 | $0.00007188 | $0.07327 | $1,523.91 |
| 2015-11-10 | $0.00007078 | $0.00007081 | $0.00006253 | $0.00006396 | $0.01357 | $1,355.99 |
| 2015-11-11 | $0.00006400 | $0.00006471 | $0.00005719 | $0.00006175 | $0.01310 | $1,309.17 |
| 2015-11-12 | $0.00007485 | $0.00007794 | $0.00007475 | $0.00007794 | $0.3897 | $1,652.28 |
| 2015-11-13 | $0.00007778 | $0.00007841 | $0.00007174 | $0.00007397 | $0.3724 | $1,568.29 |
| 2015-11-14 | $0.00007409 | $0.00007440 | $0.00007259 | $0.00007321 | $0.3519 | $1,552.13 |
| 2015-11-15 | $0.00007324 | $0.00007363 | $0.00006350 | $0.00006405 | $0.001281 | $1,357.81 |
| 2015-11-16 | $0.00006403 | $0.00006432 | $0.00004265 | $0.00004630 | $1.00 | $981.57 |
| 2015-11-17 | $0.00004631 | $0.00005390 | $0.00004615 | $0.00005361 | $0.2117 | $1,136.47 |
| 2015-11-18 | $0.00005362 | $0.00006058 | $0.00003668 | $0.00006018 | $4.18 | $1,275.83 |
| 2015-11-19 | $0.00006023 | $0.00006355 | $0.00005223 | $0.00005543 | $7.08 | $1,175.12 |
| 2015-11-20 | $0.00005545 | $0.00005550 | $0.00005112 | $0.00005155 | $0.006608 | $1,092.79 |
| 2015-11-21 | $0.00005152 | $0.00005251 | $0.00005114 | $0.00005236 | $0.006713 | $1,110.11 |
| 2015-11-22 | $0.00005537 | $0.00005549 | $0.00005461 | $0.00005512 | $9.54 | $1,168.52 |
| 2015-11-23 | $0.00005517 | $0.00005527 | $0.00005158 | $0.00005168 | $0.5184 | $1,095.66 |
| 2015-11-24 | $0.00005169 | $0.00005169 | $0.00005090 | $0.00005121 | $0.5137 | $1,085.70 |
| 2015-11-25 | $0.00004159 | $0.00004279 | $0.00004118 | $0.00004269 | $0.1921 | $905.06 |
| 2015-11-26 | $0.00004268 | $0.00004269 | $0.00003771 | $0.00003907 | $0.6253 | $828.21 |
| 2015-11-27 | $0.00003880 | $0.00003999 | $0.00003827 | $0.00003932 | $0.6287 | $833.55 |