Vidio VDO
Xếp hạng #?
00:14:15 17/05/2016
Vidio (VDO)
Không hoạt động
Lịch sử giá Vidio (VDO) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-02 | $0.0002835 | $0.0003227 | $0.0002650 | $0.0003222 | $22.70 | $6,830.59 |
| 2015-08-03 | $0.0003222 | $0.0003224 | $0.0002535 | $0.0002535 | $1.86 | $5,373.61 |
| 2015-08-04 | $0.0002531 | $0.0002857 | $0.0002531 | $0.0002853 | $0.3679 | $6,048.38 |
| 2015-08-05 | $0.0002852 | $0.0002855 | $0.0002839 | $0.0002839 | $0.3661 | $6,018.21 |
| 2015-08-07 | $0.0002795 | $0.0002801 | $0.0002791 | $0.0002794 | $0.0006919 | $5,923.53 |
| 2015-08-08 | $0.0002796 | $0.0002799 | $0.0002607 | $0.0002608 | $0.02631 | $5,528.42 |
| 2015-08-09 | $0.0002610 | $0.0002670 | $0.0002605 | $0.0002650 | $0.002385 | $5,618.63 |
| 2015-08-10 | $0.0002651 | $0.0002660 | $0.0002377 | $0.0002380 | $0.0006770 | $5,044.94 |
| 2015-08-11 | $0.0002380 | $0.0002399 | $0.0002377 | $0.0002388 | $0.0004406 | $5,063.68 |
| 2015-08-12 | $0.0002423 | $0.0002426 | $0.0002397 | $0.0002397 | $0.006483 | $5,082.21 |
| 2015-08-13 | $0.0002397 | $0.0002397 | $0.0002366 | $0.0002380 | $0.006436 | $5,045.35 |
| 2015-08-14 | $0.0002400 | $0.0002675 | $0.0002400 | $0.0002658 | $1.04 | $5,634.68 |
| 2015-08-15 | $0.0002657 | $0.0002667 | $0.0002352 | $0.0002353 | $0.1306 | $4,989.44 |
| 2015-08-16 | $0.0002354 | $0.0002362 | $0.0002313 | $0.0002325 | $0.1290 | $4,929.61 |
| 2015-08-18 | $0.0002569 | $0.0002573 | $0.0002132 | $0.0002132 | $0.2644 | $4,519.04 |
| 2015-08-19 | $0.0002111 | $0.0002374 | $0.0002111 | $0.0002262 | $0.02333 | $4,795.88 |
| 2015-08-22 | $0.0002037 | $0.0002089 | $0.0002037 | $0.0002074 | $0.6990 | $4,397.74 |
| 2015-08-23 | $0.0002074 | $0.0002094 | $0.0002030 | $0.0002041 | $0.6879 | $4,327.96 |
| 2015-08-25 | $0.0002342 | $0.0002467 | $0.0001928 | $0.0002416 | $1.83 | $5,122.60 |
| 2015-08-26 | $0.0002416 | $0.0002520 | $0.0002400 | $0.0002520 | $0.0009501 | $5,342.28 |
| 2015-08-27 | $0.0002476 | $0.0002481 | $0.0002125 | $0.0002133 | $0.5361 | $4,522.67 |
| 2015-08-28 | $0.0002135 | $0.0002564 | $0.0002099 | $0.0002523 | $0.0001280 | $5,349.08 |
| 2015-08-29 | $0.0002522 | $0.0002542 | $0.0002497 | $0.0002500 | $0.0001268 | $5,300.62 |
| 2015-08-31 | $0.0002500 | $0.0002528 | $0.0002500 | $0.0002509 | $1.76 | $5,319.11 |