Vidio VDO
Xếp hạng #?
00:14:15 17/05/2016
Vidio (VDO)
Không hoạt động
Lịch sử giá Vidio (VDO) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0001075 | $0.0001253 | $0.0001074 | $0.0001249 | $1.07 | $2,647.77 |
| 2015-04-02 | $0.0001249 | $0.0001267 | $0.0001222 | $0.0001260 | $1.88 | $2,671.19 |
| 2015-04-03 | $0.0001260 | $0.0001261 | $0.0001236 | $0.0001241 | $0.01237 | $2,631.74 |
| 2015-04-04 | $0.0001297 | $0.0001303 | $0.0001180 | $0.0001302 | $28.30 | $2,760.79 |
| 2015-04-05 | $0.0001302 | $0.0001344 | $0.0001156 | $0.0001172 | $0.5540 | $2,485.10 |
| 2015-04-06 | $0.0001173 | $0.0001258 | $0.0001173 | $0.0001252 | $1.72 | $2,654.47 |
| 2015-04-07 | $0.0001252 | $0.0001361 | $0.0001190 | $0.0001357 | $6.58 | $2,876.24 |
| 2015-04-08 | $0.0001357 | $0.0001357 | $0.0001122 | $0.0001123 | $7.71 | $2,380.30 |
| 2015-04-09 | $0.0001122 | $0.0001302 | $0.0001121 | $0.0001301 | $12.75 | $2,757.92 |
| 2015-04-10 | $0.0001301 | $0.0001330 | $0.0001243 | $0.0001316 | $1.25 | $2,790.30 |
| 2015-04-11 | $0.0001156 | $0.0001474 | $0.0001155 | $0.0001416 | $16.77 | $3,002.68 |
| 2015-04-12 | $0.0001416 | $0.0001498 | $0.0001342 | $0.0001465 | $0.4432 | $3,106.18 |
| 2015-04-13 | $0.0001466 | $0.0001471 | $0.0001210 | $0.0001225 | $1.53 | $2,597.37 |
| 2015-04-14 | $0.0001225 | $0.0002148 | $0.0001225 | $0.0001424 | $58.82 | $3,019.77 |
| 2015-04-15 | $0.0001424 | $0.0001745 | $0.0001411 | $0.0001745 | $0.02806 | $3,698.46 |
| 2015-04-16 | $0.0001746 | $0.0001787 | $0.0001674 | $0.0001760 | $4.64 | $3,732.00 |
| 2015-04-17 | $0.0001760 | $0.0001819 | $0.0001060 | $0.0001065 | $12.52 | $2,257.13 |
| 2015-04-18 | $0.0001064 | $0.0001362 | $0.00007466 | $0.00008838 | $41.30 | $1,873.65 |
| 2015-04-19 | $0.00008835 | $0.0001337 | $0.00008835 | $0.0001330 | $10.84 | $2,819.45 |
| 2015-04-20 | $0.0001330 | $0.0001433 | $0.00009395 | $0.0001430 | $30.21 | $3,031.37 |
| 2015-04-21 | $0.0001430 | $0.0001437 | $0.00008171 | $0.0001333 | $26.60 | $2,826.32 |
| 2015-04-22 | $0.0001338 | $0.0001345 | $0.00006927 | $0.00007129 | $288.84 | $1,511.48 |
| 2015-04-23 | $0.00007138 | $0.0001876 | $0.00007115 | $0.0001758 | $60.89 | $3,726.30 |
| 2015-04-24 | $0.0001758 | $0.0001758 | $0.00007681 | $0.0001409 | $69.60 | $2,987.82 |
| 2015-04-25 | $0.0001410 | $0.0001597 | $0.0001406 | $0.0001584 | $5.48 | $3,358.72 |
| 2015-04-26 | $0.0001584 | $0.0001587 | $0.0001264 | $0.0001403 | $10.06 | $2,973.79 |
| 2015-04-27 | $0.0001403 | $0.0001572 | $0.0001289 | $0.0001545 | $8.16 | $3,274.64 |
| 2015-04-28 | $0.0001545 | $0.0001546 | $0.0001297 | $0.0001309 | $1.18 | $2,775.86 |
| 2015-04-29 | $0.0001310 | $0.0001347 | $0.0001262 | $0.0001332 | $1.88 | $2,823.07 |
| 2015-04-30 | $0.0001330 | $0.0001550 | $0.0001266 | $0.0001394 | $5.03 | $2,954.73 |