Vidio VDO
Xếp hạng #?
00:14:15 17/05/2016
Vidio (VDO)
Không hoạt động
Lịch sử giá Vidio (VDO) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0001822 | $0.0002413 | $0.00007944 | $0.0001541 | $41.08 | $3,266.97 |
| 2015-03-02 | $0.0001540 | $0.0002070 | $0.0001534 | $0.0002065 | $9.79 | $4,378.04 |
| 2015-03-03 | $0.0002066 | $0.0002370 | $0.0002042 | $0.0002338 | $19.07 | $4,957.51 |
| 2015-03-04 | $0.0002338 | $0.0002349 | $0.0001484 | $0.0001879 | $13.14 | $3,983.29 |
| 2015-03-05 | $0.0001879 | $0.0002676 | $0.0001859 | $0.0002495 | $8.93 | $5,289.85 |
| 2015-03-06 | $0.0002495 | $0.0002495 | $0.0001675 | $0.0002074 | $9.01 | $4,395.91 |
| 2015-03-07 | $0.0002074 | $0.0002362 | $0.0002046 | $0.0002348 | $0.002417 | $4,976.87 |
| 2015-03-08 | $0.0002348 | $0.0002362 | $0.0001467 | $0.0001604 | $70.70 | $3,400.76 |
| 2015-03-09 | $0.0001607 | $0.0001858 | $0.0001466 | $0.0001564 | $1,411.66 | $3,314.90 |
| 2015-03-10 | $0.0001564 | $0.0002049 | $0.0001564 | $0.0002029 | $614.38 | $4,301.21 |
| 2015-03-11 | $0.0002029 | $0.0002252 | $0.0001908 | $0.0001912 | $3.13 | $4,053.55 |
| 2015-03-12 | $0.0001912 | $0.0002154 | $0.0001881 | $0.0001902 | $0.9938 | $4,032.24 |
| 2015-03-13 | $0.0001898 | $0.0002130 | $0.00008583 | $0.0001803 | $30.69 | $3,821.74 |
| 2015-03-14 | $0.0001795 | $0.0002132 | $0.0001505 | $0.0001802 | $23.40 | $3,821.10 |
| 2015-03-15 | $0.0001800 | $0.0001968 | $0.0001638 | $0.0001714 | $0.007304 | $3,632.99 |
| 2015-03-16 | $0.0001718 | $0.0001765 | $0.0001714 | $0.0001744 | $0.001233 | $3,698.38 |
| 2015-03-17 | $0.0001563 | $0.0001563 | $0.0001189 | $0.0001510 | $14.30 | $3,200.42 |
| 2015-03-18 | $0.0001510 | $0.0001650 | $0.0001462 | $0.0001540 | $1.77 | $3,264.66 |
| 2015-03-19 | $0.0001538 | $0.0001538 | $0.0001346 | $0.0001410 | $0.6891 | $2,989.33 |
| 2015-03-20 | $0.0001411 | $0.0001489 | $0.0001168 | $0.0001275 | $24.20 | $2,702.40 |
| 2015-03-21 | $0.0001275 | $0.0001302 | $0.0001188 | $0.0001289 | $3.01 | $2,732.82 |
| 2015-03-22 | $0.0001183 | $0.0001300 | $0.0001143 | $0.0001208 | $12.57 | $2,560.02 |
| 2015-03-23 | $0.0001207 | $0.0001222 | $0.00009975 | $0.00009998 | $12.06 | $2,119.68 |
| 2015-03-24 | $0.0001000 | $0.0001279 | $0.00009991 | $0.0001225 | $5.88 | $2,597.65 |
| 2015-03-25 | $0.0001228 | $0.0001237 | $0.00009107 | $0.00009887 | $5.89 | $2,096.19 |
| 2015-03-26 | $0.00009892 | $0.0001283 | $0.00009333 | $0.0001260 | $33.52 | $2,672.23 |
| 2015-03-27 | $0.0001261 | $0.0001373 | $0.0001173 | $0.0001173 | $23.67 | $2,486.98 |
| 2015-03-28 | $0.0001173 | $0.0001446 | $0.0001173 | $0.0001414 | $20.78 | $2,996.81 |
| 2015-03-29 | $0.0001413 | $0.0001414 | $0.00009884 | $0.0001068 | $49.30 | $2,265.12 |
| 2015-03-30 | $0.0001069 | $0.0001180 | $0.0001035 | $0.0001099 | $22.09 | $2,329.12 |
| 2015-03-31 | $0.0001098 | $0.0001210 | $0.0001069 | $0.0001074 | $14.29 | $2,277.39 |