Vidio VDO
Xếp hạng #?
00:14:15 17/05/2016
Vidio (VDO)
Không hoạt động
Lịch sử giá Vidio (VDO) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-20 | $0.004809 | $0.006146 | $0.003846 | $0.004786 | $43,501.40 | $97,748.76 |
| 2014-10-21 | $0.004432 | $0.005086 | $0.002545 | $0.003266 | $18,852.80 | $66,712.25 |
| 2014-10-22 | $0.003263 | $0.003531 | $0.002678 | $0.003046 | $3,097.96 | $62,237.57 |
| 2014-10-23 | $0.003045 | $0.003666 | $0.002548 | $0.002900 | $4,017.22 | $59,253.45 |
| 2014-10-24 | $0.002901 | $0.004476 | $0.002688 | $0.003265 | $5,544.86 | $66,719.07 |
| 2014-10-25 | $0.003267 | $0.003469 | $0.002132 | $0.002136 | $2,162.90 | $43,656.49 |
| 2014-10-26 | $0.002137 | $0.003231 | $0.002133 | $0.002696 | $517.61 | $55,112.78 |
| 2014-10-27 | $0.002696 | $0.004265 | $0.002519 | $0.003932 | $3,955.29 | $80,409.69 |
| 2014-10-28 | $0.003935 | $0.005332 | $0.003935 | $0.005185 | $11,534.50 | $106,052 |
| 2014-10-29 | $0.005353 | $0.005353 | $0.003129 | $0.003987 | $5,812.76 | $81,555.04 |
| 2014-10-30 | $0.003988 | $0.004342 | $0.002962 | $0.004168 | $4,265.48 | $85,274.40 |
| 2014-10-31 | $0.004164 | $0.004185 | $0.002402 | $0.002402 | $3,734.58 | $49,154.89 |