Vibranium XVI
Xếp hạng #?
05:44:20 20/01/2017
Vibranium (XVI)
Không hoạt động
Lịch sử giá Vibranium (XVI) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-08 | $0.007816 | $0.007828 | $0.007794 | $0.007794 | $528.82 | $0 |
| 2016-12-09 | $0.009990 | $0.01463 | $0.002118 | $0.008468 | $359.14 | $0 |
| 2016-12-10 | $0.008470 | $0.01230 | $0.002165 | $0.006298 | $360.69 | $0 |
| 2016-12-11 | $0.009102 | $0.01221 | $0.002092 | $0.01050 | $964.78 | $0 |
| 2016-12-12 | $0.01050 | $0.01067 | $0.01050 | $0.01064 | $8.36 | $0 |
| 2016-12-18 | $0.002062 | $0.002063 | $0.002062 | $0.002063 | $1.88 | $0 |
| 2016-12-19 | $0.002063 | $0.01587 | $0.002063 | $0.01586 | $20.63 | $0 |
| 2016-12-20 | $0.01585 | $0.01585 | $0.01583 | $0.01584 | $0.05219 | $0 |
| 2016-12-22 | $0.02776 | $0.02890 | $0.02770 | $0.02854 | $0.1142 | $0 |
| 2016-12-23 | $0.02853 | $0.02859 | $0.02853 | $0.02859 | $0.1144 | $0 |
| 2016-12-24 | $0.03150 | $0.03168 | $0.03132 | $0.03143 | $1.10 | $0 |
| 2016-12-25 | $0.03144 | $0.03147 | $0.03017 | $0.03084 | $1.08 | $0 |
| 2016-12-27 | $0.01145 | $0.01189 | $0.01144 | $0.01180 | $0.03539 | $0 |
| 2016-12-28 | $0.01180 | $0.01205 | $0.01180 | $0.01205 | $0.03615 | $0 |