Tiền ảo: 32,089 Sàn giao dịch: 762 Vốn hóa: $2,510,807,246,800 Khối lượng (24h): $129,179,440,140 Thị phần: BTC: 60.0%, ETH: 14.1%
VGINA VGINA
Xếp hạng #? 03:39:14 16/07/2017
VGINA (VGINA)
Không hoạt động

Lịch sử giá VGINA (VGINA) Tháng 06/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-06-02$0.0002901$0.0002960$0.0002804$0.0002951$0.002951$0
2017-06-03$0.0002963$0.001532$0.0002913$0.001525$7.62$0
2017-06-04$0.001520$0.001531$0.001485$0.001519$7.60$0
2017-06-05$0.001542$0.001612$0.001538$0.001612$2.69$0
2017-06-06$0.001617$0.001720$0.001617$0.001696$2.83$0
2017-06-07$0.0003523$0.001612$0.0003505$0.001546$2.69$0
2017-06-08$0.001554$0.001627$0.001512$0.001627$2.81$0
2017-06-09$0.001625$0.001700$0.001618$0.001684$8.42$0
2017-06-10$0.001686$0.002272$0.001684$0.001736$17.36$0
2017-06-11$0.001735$0.001787$0.001716$0.001787$11.91$0
2017-06-12$0.001785$0.001790$0.001510$0.001589$15.91$0
2017-06-13$0.001584$0.001617$0.0001594$0.0001897$16.26$0
2017-06-14$0.0001896$0.0009573$0.0001428$0.0001475$12.29$0
2017-06-15$0.0001475$0.0003086$0.0001277$0.0003048$0.2167$0
2017-06-16$0.0003048$0.0003136$0.0001597$0.0003014$26.17$0
2017-06-17$0.0003014$0.0008210$0.00003008$0.0008145$0.003323$0
2017-06-18$0.0008132$0.0008187$0.0007979$0.0008061$0.003224$0
2017-06-19$0.00003180$0.00003217$0.00002912$0.00002978$0.8207$0
2017-06-20$0.00002964$0.00003212$0.00001308$0.00003181$0.07953$0
2017-06-21$0.00003179$0.0007911$0.00003173$0.0007836$108.33$0
2017-06-22$0.0007826$0.0007836$0.0007569$0.0007665$0.6849$0
2017-06-23$0.0007666$0.0007726$0.0007318$0.0007606$0.5319$0
2017-06-24$0.0007599$0.0007662$0.0007357$0.0007548$0.5278$0
2017-06-25$0.0007558$0.0007791$0.0007094$0.0007250$1.23$0
2017-06-26$0.0007169$0.0007541$0.00001010$0.00001027$0.03541$0
2017-06-27$0.00001043$0.00001657$0.00001013$0.00001657$44.27$0
2017-06-28$0.00001661$0.01796$0.00001611$0.01675$90.95$0
2017-06-29$0.01673$0.02211$0.004507$0.01243$41.71$0
2017-06-30$0.01249$0.01348$0.006151$0.01285$2.25$0
Lịch sử giá VGINA (VGINA) Tháng 06/2017 - GiaCoin.com
5 trên 788 đánh giá