Tiền ảo: 32,373 Sàn giao dịch: 762 Vốn hóa: $3,284,971,937,127 Khối lượng (24h): $243,601,836,787 Thị phần: BTC: 59.4%, ETH: 12.3%
VGINA VGINA
Xếp hạng #? 03:39:14 16/07/2017
VGINA (VGINA)
Không hoạt động

Lịch sử giá VGINA (VGINA) Tháng 05/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-05-01$0.0004584$0.01231$0.0004584$0.0006539$170.59$0
2017-05-02$0.0006537$0.0007915$0.0006512$0.0006828$18.89$0
2017-05-03$0.0006833$0.0009685$0.0005482$0.0005513$5.96$0
2017-05-04$0.0005516$0.04194$0.0005516$0.0008006$1,054.22$0
2017-05-05$0.0008153$0.003208$0.0005241$0.0005241$281.65$0
2017-05-06$0.0005245$0.0008573$0.0005180$0.0005368$50.52$0
2017-05-07$0.0005370$0.004419$0.0002590$0.002426$214.47$0
2017-05-08$0.002436$0.003772$0.0007979$0.0009478$89.61$0
2017-05-09$0.0009481$0.001721$0.0008827$0.001475$349.32$0
2017-05-10$0.001475$0.001654$0.0009438$0.001002$205.69$0
2017-05-11$0.001004$0.001493$0.001002$0.001150$120.47$0
2017-05-12$0.001151$0.001380$0.0009999$0.001019$181.80$0
2017-05-13$0.001017$0.001080$0.0009341$0.001075$48.11$0
2017-05-14$0.001078$0.001512$0.0009259$0.0009599$149.61$0
2017-05-15$0.0009605$0.001414$0.0009479$0.001385$6.92$0
2017-05-16$0.001383$0.001473$0.001366$0.001426$29.57$0
2017-05-17$0.001443$0.001524$0.001428$0.001469$16.32$0
2017-05-18$0.001468$0.001772$0.001464$0.001768$208.92$0
2017-05-19$0.001768$0.002021$0.001768$0.002000$1.94$0
2017-05-20$0.0001515$0.001126$0.0001515$0.001125$6.14$0
2017-05-21$0.001125$0.002193$0.0009589$0.0009757$197.17$0
2017-05-22$0.0009790$0.001325$0.0003125$0.001266$2.11$0
2017-05-23$0.001264$0.001360$0.0003344$0.0003344$0.001588$0
2017-05-26$0.0008973$0.0009046$0.0007186$0.0007804$4.46$0
2017-05-27$0.0007830$0.0008064$0.0006976$0.0007028$4.02$0
2017-05-28$0.001456$0.001526$0.001373$0.001512$7.09$0
2017-05-29$0.001509$0.002281$0.001468$0.002233$11.49$0
2017-05-30$0.002235$0.002308$0.002048$0.002072$78.54$0
2017-05-31$0.002081$0.002129$0.002055$0.002106$39.90$0
Lịch sử giá VGINA (VGINA) Tháng 05/2017 - GiaCoin.com
5 trên 788 đánh giá