VexCoin VEX
Xếp hạng #?
03:54:21 25/11/2014
VexCoin (VEX)
Không hoạt động
Lịch sử giá VexCoin (VEX) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-17 | $0.002574 | $0.002575 | $0.002488 | $0.002515 | $55.88 | $0 |
| 2014-09-18 | $0.002513 | $0.002513 | $0.002272 | $0.002334 | $255.65 | $0 |
| 2014-09-19 | $0.002333 | $0.002353 | $0.002115 | $0.002171 | $22.88 | $0 |
| 2014-09-20 | $0.002171 | $0.002328 | $0.002144 | $0.002249 | $150.83 | $0 |
| 2014-09-21 | $0.002244 | $0.002268 | $0.002163 | $0.002194 | $344.21 | $0 |
| 2014-09-22 | $0.002195 | $0.003911 | $0.001851 | $0.003040 | $3,915.00 | $0 |
| 2014-09-23 | $0.003040 | $0.004974 | $0.002507 | $0.004358 | $2,281.82 | $0 |
| 2014-09-24 | $0.004358 | $0.01049 | $0.004330 | $0.01015 | $2,990.76 | $0 |
| 2014-09-25 | $0.01015 | $0.01015 | $0.003288 | $0.006853 | $2,732.47 | $0 |
| 2014-09-26 | $0.006850 | $0.006904 | $0.001821 | $0.003235 | $2,408.56 | $0 |
| 2014-09-27 | $0.003228 | $0.004320 | $0.002193 | $0.002325 | $639.04 | $0 |
| 2014-09-28 | $0.002325 | $0.003154 | $0.002074 | $0.002090 | $396.17 | $0 |
| 2014-09-29 | $0.002088 | $0.003040 | $0.001264 | $0.002955 | $253.38 | $0 |
| 2014-09-30 | $0.002960 | $0.002974 | $0.001919 | $0.001935 | $176.19 | $0 |