Vestoria VSTR
Xếp hạng #?
00:43:33 22/12/2018
Vestoria (VSTR)
Không hoạt động
Lịch sử giá Vestoria (VSTR) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.000001272 | $0.000001276 | $0.000001123 | $0.000001192 | $38.23 | $0 |
| 2018-12-02 | $0.000001188 | $0.000001211 | $0.000001162 | $0.000001164 | $0.01164 | $0 |
| 2018-12-03 | $0.000001164 | $0.000001166 | $0.000001074 | $0.000001090 | $1.09 | $0 |
| 2018-12-04 | $0.000001088 | $0.000001126 | $0.000001075 | $0.000001117 | $0 | $0 |
| 2018-12-05 | $0.000001117 | $0.000001117 | $0.000001025 | $0.000001025 | $4.37 | $0 |
| 2018-12-06 | $0.000001024 | $0.000001042 | $0.0000009481 | $0.0000009481 | $9.62 | $0 |
| 2018-12-07 | $0.0000009464 | $0.0000009489 | $0.0000008734 | $0.0000008734 | $8.83 | $0 |
| 2018-12-08 | $0.0000008734 | $0.0000008734 | $0.0000008734 | $0.0000008734 | $0 | $0 |
| 2018-12-09 | $0.0000008734 | $0.0000009889 | $0.0000008734 | $0.0000009518 | $0.009518 | $0 |
| 2018-12-10 | $0.0000009502 | $0.0000009626 | $0.0000009071 | $0.0000009200 | $0 | $0 |
| 2018-12-11 | $0.0000009200 | $0.000001326 | $0.0000009200 | $0.0000009834 | $121.16 | $0 |
| 2018-12-12 | $0.0000009823 | $0.000001001 | $0.0000009026 | $0.0000009058 | $4.53 | $0 |
| 2018-12-13 | $0.0000009064 | $0.0000009070 | $0.0000008964 | $0.0000008984 | $0 | $0 |
| 2018-12-14 | $0.0000008984 | $0.00003313 | $0.0000008984 | $0.00002155 | $0.07258 | $0 |
| 2018-12-15 | $0.00002155 | $0.00003165 | $0.00001130 | $0.00001839 | $9.55 | $0 |
| 2018-12-16 | $0.00001839 | $0.00001853 | $0.00001835 | $0.00001846 | $9.71 | $0 |
| 2018-12-17 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | $9.71 | $0 |
| 2018-12-18 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | $9.71 | $0 |
| 2018-12-19 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | $9.71 | $0 |
| 2018-12-20 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | $0 | $0 |