Vesta Protocol VESTA
Xếp hạng #?
13:51:06 27/01/2021
Vesta Protocol (VESTA)
Không theo dõi
Lịch sử giá Vesta Protocol (VESTA)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $0.0001227 | $0.0001238 | $0.0001161 | $0.0001169 | $0 | $0 |
| 2021-01-26 | $0.0001198 | $0.0001244 | $0.0001132 | $0.0001228 | $0 | $0 |
| 2021-01-25 | $0.0001263 | $0.0001324 | $0.0001185 | $0.0001198 | $0 | $0 |
| 2021-01-24 | $0.0001113 | $0.0001263 | $0.0001111 | $0.0001263 | $0 | $0 |
| 2021-01-23 | $0.0001119 | $0.0001149 | $0.0001090 | $0.0001113 | $0 | $0 |
| 2021-01-22 | $0.0001013 | $0.0001154 | $0.00009535 | $0.0001119 | $0 | $0 |
| 2021-01-21 | $0.0001251 | $0.0001251 | $0.0001000 | $0.0001013 | $0 | $0 |
| 2021-01-20 | $0.0001252 | $0.0001271 | $0.0001128 | $0.0001251 | $0 | $0 |
| 2021-01-19 | $0.0001139 | $0.0001297 | $0.0001137 | $0.0001252 | $0 | $0 |
| 2021-01-18 | $0.0001116 | $0.0001139 | $0.0001077 | $0.0001139 | $0 | $0 |
| 2021-01-17 | $0.0001119 | $0.0001145 | $0.0001063 | $0.0001116 | $0 | $0 |
| 2021-01-16 | $0.0001059 | $0.0001166 | $0.0001048 | $0.0001119 | $0 | $0 |
| 2021-01-15 | $0.0001101 | $0.0001133 | $0.00009955 | $0.0001059 | $0 | $0 |
| 2021-01-14 | $0.0001021 | $0.0001123 | $0.00009886 | $0.0001101 | $0 | $0 |
| 2021-01-13 | $0.00009428 | $0.0001026 | $0.00009017 | $0.0001021 | $0 | $0 |
| 2021-01-12 | $0.00009850 | $0.0001038 | $0.00009199 | $0.00009428 | $0 | $0 |
| 2021-01-11 | $0.0001146 | $0.0001148 | $0.00008379 | $0.00009849 | $0 | $0 |
| 2021-01-10 | $0.0001165 | $0.0001218 | $0.0001082 | $0.0001146 | $0 | $0 |
| 2021-01-09 | $0.0001104 | $0.0001177 | $0.0001070 | $0.0001165 | $0 | $0 |
| 2021-01-08 | $0.0001104 | $0.0001149 | $0.00009860 | $0.0001103 | $0 | $0 |
| 2021-01-07 | $0.0001089 | $0.0001152 | $0.0001058 | $0.0001104 | $0 | $0 |
| 2021-01-06 | $0.00009981 | $0.0001093 | $0.00009622 | $0.0001089 | $0 | $0 |
| 2021-01-05 | $0.00009413 | $0.0001016 | $0.00008891 | $0.00009977 | $0 | $0 |
| 2021-01-04 | $0.00008869 | $0.0001037 | $0.00008329 | $0.00009413 | $0 | $0 |
| 2021-01-03 | $0.00007022 | $0.00009102 | $0.00006987 | $0.00008870 | $0 | $0 |
| 2021-01-02 | $0.00006616 | $0.00007135 | $0.00006521 | $0.00007021 | $0 | $0 |
| 2021-01-01 | $0.00006677 | $0.00006778 | $0.00006529 | $0.00006616 | $0 | $0 |