Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $148,394 |
| 2020-09-02 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $148,438 |
| 2020-09-03 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $148,480 |
| 2020-09-04 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $148,523 |
| 2020-09-05 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $148,566 |
| 2020-09-06 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $148,609 |
| 2020-09-07 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $148,651 |
| 2020-09-08 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $148,694 |
| 2020-09-09 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $148,737 |
| 2020-09-10 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $148,780 |
| 2020-09-11 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $148,823 |
| 2020-09-12 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $148,865 |
| 2020-09-13 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $148,908 |
| 2020-09-14 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $148,950 |
| 2020-09-15 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $148,993 |
| 2020-09-16 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $149,035 |
| 2020-09-17 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $149,078 |
| 2020-09-18 | $0.0002276 | $0.0002276 | $0.0001090 | $0.0001094 | $0 | $71,712.81 |
| 2020-09-19 | $0.0001094 | $0.0001094 | $0.0001094 | $0.0001094 | $0 | $71,733.51 |
| 2020-09-20 | $0.0001094 | $0.0001094 | $0.0001094 | $0.0001094 | $0 | $71,754.27 |
| 2020-09-21 | $0.0001094 | $0.0001094 | $0.0001094 | $0.0001094 | $0 | $71,774.79 |
| 2020-09-22 | $0.0001094 | $0.0001094 | $0.0001094 | $0.0001094 | $0 | $71,795.49 |