Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001905 | $0.0001905 | $0.0001905 | $0.0001905 | $0 | $123,127 |
| 2020-08-02 | $0.0001905 | $0.0001905 | $0.0001905 | $0.0001905 | $0 | $123,163 |
| 2020-08-03 | $0.0001905 | $0.0001905 | $0.0001905 | $0.0001905 | $0 | $123,199 |
| 2020-08-04 | $0.0001905 | $0.0001905 | $0.0001905 | $0.0001905 | $0 | $123,235 |
| 2020-08-05 | $0.0001905 | $0.0001905 | $0.0001905 | $0.0001905 | $0 | $123,272 |
| 2020-08-06 | $0.0001905 | $0.0001905 | $0.0001905 | $0.0001905 | $0 | $123,308 |
| 2020-08-07 | $0.0001905 | $0.0001905 | $0.0001905 | $0.0001905 | $0 | $123,344 |
| 2020-08-08 | $0.0001905 | $0.0001905 | $0.0001905 | $0.0001905 | $0 | $123,380 |
| 2020-08-09 | $0.0001905 | $0.0001905 | $0.0001905 | $0.0001905 | $0 | $123,417 |
| 2020-08-10 | $0.0001905 | $0.0001905 | $0.0001905 | $0.0001905 | $0 | $123,453 |
| 2020-08-11 | $0.0001905 | $0.0001905 | $0.0001905 | $0.0001905 | $0 | $123,489 |
| 2020-08-12 | $0.0001905 | $0.0002323 | $0.0001905 | $0.0002316 | $1.18 | $150,116 |
| 2020-08-13 | $0.0002316 | $0.0002330 | $0.0002260 | $0.0002276 | $0 | $147,583 |
| 2020-08-14 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $147,625 |
| 2020-08-15 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $147,668 |
| 2020-08-16 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $147,711 |
| 2020-08-17 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $147,754 |
| 2020-08-18 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $147,797 |
| 2020-08-19 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $147,840 |
| 2020-08-20 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $147,883 |
| 2020-08-21 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $147,925 |
| 2020-08-22 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $147,968 |
| 2020-08-23 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $148,011 |
| 2020-08-24 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $148,054 |
| 2020-08-25 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $148,096 |
| 2020-08-26 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $148,139 |
| 2020-08-27 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $148,182 |
| 2020-08-28 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $148,224 |
| 2020-08-29 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $148,267 |
| 2020-08-30 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $148,309 |
| 2020-08-31 | $0.0002276 | $0.0002276 | $0.0002276 | $0.0002276 | $0 | $148,352 |