Tiền ảo: 32,411 Sàn giao dịch: 761 Vốn hóa: $3,383,240,180,524 Khối lượng (24h): $207,099,725,892 Thị phần: BTC: 57.6%, ETH: 12.5%
Version V
Xếp hạng #? 12:43:16 17/09/2020
Version (V)
Không theo dõi

Lịch sử giá Version (V) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.00009167$0.00009167$0.00009167$0.00009167$0$58,720.60
2020-07-02$0.00009167$0.00009167$0.00009167$0.00009167$0$58,737.63
2020-07-03$0.00009167$0.00009167$0.00009167$0.00009167$0$58,754.70
2020-07-04$0.00009167$0.00009167$0.00009167$0.00009167$0$58,771.92
2020-07-05$0.00009167$0.00009167$0.00009167$0.00009167$0$58,788.90
2020-07-06$0.00009167$0.00009167$0.00009167$0.00009167$0$58,806.07
2020-07-07$0.00009167$0.00009167$0.00009167$0.00009167$0$58,822.90
2020-07-08$0.00009167$0.0001893$0.00009167$0.0001886$10.87$121,070
2020-07-09$0.0001886$0.0002835$0.0001872$0.0002779$24.10$178,442
2020-07-10$0.0002780$0.0002786$0.0002746$0.0002757$0$177,063
2020-07-11$0.0002757$0.0002757$0.0002757$0.0002757$0$177,113
2020-07-12$0.0002757$0.0002757$0.00009188$0.00009277$2.12$59,611.23
2020-07-13$0.00009277$0.00009326$0.00009212$0.00009284$24.19$59,675.69
2020-07-14$0.00009231$0.00009280$0.00009158$0.00009221$0$59,287.37
2020-07-15$0.00009221$0.00009221$0.00009221$0.00009221$0$59,303.60
2020-07-16$0.00009221$0.00009221$0.00009221$0.00009221$0$59,319.97
2020-07-17$0.00009221$0.00009221$0.00009221$0.00009221$0$59,335.87
2020-07-18$0.00009221$0.00009221$0.00009221$0.00009221$0$59,351.07
2020-07-19$0.00009221$0.00009221$0.00009221$0.00009221$0$59,366.47
2020-07-20$0.00009221$0.00009221$0.00009221$0.00009221$0$59,381.82
2020-07-21$0.00009221$0.00009221$0.00009221$0.00009221$0$59,397.08
2020-07-22$0.00009221$0.00009221$0.00009221$0.00009221$0$59,413.31
2020-07-23$0.00009221$0.0001924$0.00009221$0.0001916$5.15$123,514
2020-07-24$0.0001917$0.0001925$0.0001895$0.0001905$0$122,837
2020-07-25$0.0001905$0.0001905$0.0001905$0.0001905$0$122,873
2020-07-26$0.0001905$0.0001905$0.0001905$0.0001905$0$122,909
2020-07-27$0.0001905$0.0001905$0.0001905$0.0001905$0$122,946
2020-07-28$0.0001905$0.0001905$0.0001905$0.0001905$0$122,982
2020-07-29$0.0001905$0.0001905$0.0001905$0.0001905$0$123,018
2020-07-30$0.0001905$0.0001905$0.0001905$0.0001905$0$123,054
2020-07-31$0.0001905$0.0001905$0.0001905$0.0001905$0$123,090
Lịch sử giá Version (V) Tháng 07/2020 - GiaCoin.com
4.1 trên 794 đánh giá