Versa VERSA
Xếp hạng #?
23:54:24 24/10/2015
Versa (VERSA)
Không hoạt động
Lịch sử giá Versa (VERSA) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00005978 | $0.0001350 | $0.00005866 | $0.0001267 | $2,795.03 | $0 |
| 2015-08-02 | $0.0001262 | $0.0001298 | $0.00006477 | $0.00006500 | $684.34 | $0 |
| 2015-08-03 | $0.00006505 | $0.00008797 | $0.00003093 | $0.00003093 | $337.50 | $0 |
| 2015-08-04 | $0.00003093 | $0.00003143 | $0.00003093 | $0.00003142 | $93.08 | $0 |
| 2015-08-06 | $0.00003373 | $0.00003379 | $0.00002229 | $0.00002229 | $2.68 | $0 |
| 2015-08-07 | $0.00002230 | $0.00003362 | $0.000008373 | $0.000008388 | $32.59 | $0 |
| 2015-08-08 | $0.000008392 | $0.00002232 | $0.000008367 | $0.00002088 | $0.2084 | $0 |
| 2015-08-09 | $0.00002089 | $0.00002104 | $0.00002084 | $0.00002094 | $0.2090 | $0 |
| 2015-08-10 | $0.00001861 | $0.00004273 | $0.00001851 | $0.00003438 | $383.98 | $0 |
| 2015-08-11 | $0.00003436 | $0.00003732 | $0.00002648 | $0.00003515 | $27.32 | $0 |
| 2015-08-12 | $0.00003518 | $0.00004579 | $0.00002664 | $0.00002664 | $1,434.89 | $0 |
| 2015-08-13 | $0.00002662 | $0.00003983 | $0.00002629 | $0.00003961 | $2.38 | $0 |
| 2015-08-14 | $0.00003962 | $0.00003982 | $0.00003922 | $0.00003979 | $2.39 | $0 |
| 2015-08-15 | $0.00003456 | $0.00003457 | $0.00003397 | $0.00003400 | $103.21 | $0 |
| 2015-08-16 | $0.00003404 | $0.00003412 | $0.00002575 | $0.00002844 | $3.41 | $0 |
| 2015-08-17 | $0.00002843 | $0.00002866 | $0.00002321 | $0.00002322 | $0.3250 | $0 |
| 2015-08-18 | $0.00002321 | $0.00002322 | $0.000005077 | $0.000008443 | $12.54 | $0 |
| 2015-08-19 | $0.000009027 | $0.000009496 | $0.000008972 | $0.000009317 | $0.2472 | $0 |
| 2015-08-20 | $0.000004681 | $0.000009449 | $0.000004610 | $0.000009414 | $2.48 | $0 |
| 2015-08-21 | $0.000009414 | $0.000009421 | $0.000006952 | $0.000006977 | $0.2093 | $0 |
| 2015-08-22 | $0.000006980 | $0.000007049 | $0.000004454 | $0.000004608 | $1.97 | $0 |
| 2015-08-23 | $0.000004608 | $0.00001142 | $0.000004588 | $0.00001141 | $112.27 | $0 |
| 2015-08-24 | $0.00001141 | $0.00001141 | $0.00001057 | $0.00001058 | $15.68 | $0 |
| 2015-08-25 | $0.00001333 | $0.00001340 | $0.00001326 | $0.00001330 | $130.75 | $0 |
| 2015-08-26 | $0.00001332 | $0.00001387 | $0.000002256 | $0.000004517 | $28.14 | $0 |
| 2015-08-27 | $0.000004521 | $0.000004573 | $0.000002237 | $0.000002248 | $2.39 | $0 |
| 2015-08-28 | $0.000002247 | $0.000002352 | $0.000002209 | $0.000002338 | $2.48 | $0 |
| 2015-08-29 | $0.000002324 | $0.000002332 | $0.000002273 | $0.000002298 | $2.67 | $0 |
| 2015-08-30 | $0.000002299 | $0.000002321 | $0.000002262 | $0.000002288 | $0.2288 | $0 |
| 2015-08-31 | $0.000002288 | $0.000002292 | $0.000002287 | $0.000002288 | $0.2288 | $0 |