Veros VRS
Xếp hạng #?
16:06:49 14/06/2021
Veros (VRS)
Không theo dõi
Lịch sử giá Veros (VRS) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.1851 | $0.1852 | $0.1850 | $0.1850 | $0 | $227,122 |
| 2021-06-02 | $0.1850 | $0.1852 | $0.1850 | $0.1851 | $0 | $227,220 |
| 2021-06-03 | $0.1851 | $0.1852 | $0.1850 | $0.1851 | $0 | $227,234 |
| 2021-06-04 | $0.1851 | $0.1853 | $0.1850 | $0.1852 | $0 | $227,390 |
| 2021-06-05 | $0.1852 | $0.1853 | $0.1850 | $0.1851 | $0 | $227,241 |
| 2021-06-06 | $0.1851 | $0.1852 | $0.1851 | $0.1852 | $0 | $227,313 |
| 2021-06-07 | $0.1852 | $0.1852 | $0.1850 | $0.1851 | $0 | $227,289 |
| 2021-06-08 | $0.1851 | $0.1853 | $0.1851 | $0.1852 | $0 | $227,396 |
| 2021-06-09 | $0.1852 | $0.1853 | $0.1850 | $0.1851 | $0 | $227,247 |
| 2021-06-10 | $0.1851 | $0.1852 | $0.1850 | $0.1851 | $0 | $227,299 |
| 2021-06-11 | $0.1851 | $0.1852 | $0.1850 | $0.1851 | $0 | $227,224 |
| 2021-06-12 | $0.1851 | $0.1852 | $0.1850 | $0.1852 | $0 | $227,384 |
| 2021-06-13 | $0.1852 | $0.1852 | $0.1849 | $0.1849 | $0 | $227,048 |
| 2021-06-14 | $0.1850 | $0.1925 | $0.002793 | $0.1887 | $1.02 | $231,709 |