Tiền ảo: 32,375 Sàn giao dịch: 762 Vốn hóa: $3,335,534,565,500 Khối lượng (24h): $217,089,155,291 Thị phần: BTC: 58.5%, ETH: 12.1%
Veros VRS
Xếp hạng #? 16:06:49 14/06/2021
Veros (VRS)
Không theo dõi

Lịch sử giá Veros (VRS) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.2676$0.3347$0.1116$0.3236$19,483.61$397,308
2021-01-02$0.3236$0.4469$0.1627$0.1633$49,207.86$200,510
2021-01-03$0.1633$0.4564$0.1622$0.4563$20,556.60$560,173
2021-01-04$0.4563$0.6069$0.4438$0.4587$2,126.69$563,099
2021-01-05$0.4587$1.00$0.4577$1.00$213,386$1,229,979
2021-01-06$1.00$1.21$0.8394$0.9630$206,771$1,182,217
2021-01-07$0.9630$1.21$0.8576$1.14$208,923$1,398,555
2021-01-08$1.14$1.14$0.6690$1.11$216,753$1,362,778
2021-01-09$1.11$1.11$1.10$1.11$206,523$1,364,256
2021-01-10$1.11$1.11$1.10$1.11$213,223$1,363,260
2021-01-11$1.11$1.24$1.10$1.11$217,447$1,364,271
2021-01-12$1.11$1.26$1.10$1.26$205,280$1,543,420
2021-01-13$1.26$3.08$1.25$1.89$225,095$2,315,614
2021-01-14$1.89$2.53$1.82$2.38$205,982$2,916,590
2021-01-15$2.38$2.80$2.36$2.75$217,481$3,372,219
2021-01-16$2.75$2.75$2.57$2.57$207,573$3,156,301
2021-01-17$2.57$3.36$2.23$3.36$226,228$4,120,332
2021-01-18$3.36$3.81$3.35$3.71$201,842$4,549,269
2021-01-19$3.71$4.45$3.68$4.20$278,349$5,156,049
2021-01-20$4.20$4.48$4.17$4.47$293,575$5,490,715
2021-01-21$4.47$5.35$4.36$5.32$295,067$6,535,258
2021-01-22$5.32$5.67$5.32$5.62$103,721$6,898,433
2021-01-23$5.62$6.16$5.61$6.10$305,505$7,485,477
2021-01-24$6.10$7.20$5.92$7.05$115,717$8,651,821
2021-01-25$7.05$7.23$6.89$7.01$130,366$8,608,942
2021-01-26$7.01$8.02$7.01$7.79$133,821$9,568,055
2021-01-27$7.79$8.03$6.89$6.92$333,458$8,496,517
2021-01-28$6.92$8.53$5.71$8.24$130,148$10,110,605
2021-01-29$8.23$8.81$8.19$8.74$195,632$10,725,454
2021-01-30$8.74$8.79$3.54$5.86$149,522$7,199,908
2021-01-31$5.86$8.80$4.41$6.85$129,494$8,404,342
Lịch sử giá Veros (VRS) Tháng 01/2021 - GiaCoin.com
5 trên 788 đánh giá