VeriumReserve VRM
Xếp hạng #?
18:29:04 07/01/2021
VeriumReserve (VRM)
Không theo dõi
Lịch sử giá VeriumReserve (VRM)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-07 | $0.1051 | $0.1075 | $0.1040 | $0.1061 | $0 | $311,899 |
| 2021-01-06 | $0.09687 | $0.1051 | $0.09552 | $0.1051 | $0 | $308,938 |
| 2021-01-05 | $0.09109 | $0.09815 | $0.08613 | $0.09699 | $0 | $285,066 |
| 2021-01-04 | $0.09331 | $0.09530 | $0.08186 | $0.09111 | $0 | $267,745 |
| 2021-01-03 | $0.09158 | $0.09863 | $0.09135 | $0.09356 | $0 | $274,930 |
| 2021-01-02 | $0.08372 | $0.09449 | $0.08291 | $0.09143 | $0 | $268,650 |
| 2021-01-01 | $0.08268 | $0.08436 | $0.08209 | $0.08369 | $0 | $245,890 |