Tiền ảo: 32,384 Sàn giao dịch: 762 Vốn hóa: $3,354,519,291,917 Khối lượng (24h): $217,055,386,750 Thị phần: BTC: 57.8%, ETH: 12.3%
Verify CRED
Xếp hạng #? 10:17:29 23/10/2020
Verify (CRED)
Không theo dõi

Lịch sử giá Verify (CRED) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.01320$0.01354$0.01270$0.01295$0$174,920
2020-10-02$0.01295$0.01298$0.01233$0.01269$0$171,470
2020-10-03$0.01269$0.01288$0.01264$0.01270$0$171,610
2020-10-04$0.01270$0.01298$0.01265$0.01293$0$174,606
2020-10-05$0.01293$0.01302$0.01282$0.01298$0$175,291
2020-10-06$0.01298$0.01301$0.01239$0.01249$0$168,784
2020-10-07$0.01249$0.01255$0.01226$0.01253$0$169,276
2020-10-08$0.01253$0.01291$0.01230$0.01286$0$173,712
2020-10-09$0.01286$0.01350$0.01277$0.01340$0$181,053
2020-10-10$0.01340$0.01387$0.01339$0.01360$0$183,716
2020-10-11$0.01360$0.01383$0.01356$0.01375$0$185,783
2020-10-12$0.01375$0.01449$0.01344$0.01421$0$192,018
2020-10-13$0.01421$0.01421$0.01377$0.01397$0$188,779
2020-10-14$0.01397$0.01420$0.01372$0.01391$0$187,934
2020-10-15$0.01391$0.01398$0.01361$0.01384$0$186,922
2020-10-16$0.01384$0.01393$0.01329$0.01343$0$181,369
2020-10-17$0.01343$0.01356$0.01336$0.01352$0$182,670
2020-10-18$0.01352$0.01388$0.01350$0.01387$0$187,306
2020-10-19$0.01387$0.01405$0.01370$0.01393$0$188,157
2020-10-20$0.01393$0.01393$0.01075$0.01096$0$148,098
2020-10-21$0.01096$0.01213$0.01095$0.01180$0$159,375
2020-10-22$0.01180$0.01211$0.01170$0.01193$0$161,142
2020-10-23$0.01193$0.01195$0.01182$0.01195$0$161,437
Lịch sử giá Verify (CRED) Tháng 10/2020 - GiaCoin.com
4.0 trên 791 đánh giá