Verge XVG
Xếp hạng #278
15:23:00 09/01/2026
Giá Verge (XVG)
$0.005947 3.38%
0.00000006556 BTC
159 VND
Thấp: $0.005541
Cao: $0.006164
Thị trường Verge (XVG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XVG/USDT | $0.005994 | $151,644,430 | 14:57:16 09/01/2026 |
| 2 |  Binance |
XVG/USDT | $0.005995 | $5,676,739 | 14:54:16 09/01/2026 |
| 3 |  Cofinex |
XVG/USDT | $0.005972 | $3,334,979 | 15:00:15 09/01/2026 |
| 4 |  Bitget |
XVG/USDT | $0.006001 | $3,319,479 | 14:54:16 09/01/2026 |
| 5 |  Koinbay |
XVG/USDT | $0.004246 | $2,408,397 | 14:57:15 09/01/2026 |
| 6 |  Ourbit |
XVG/USDT | $0.005971 | $2,171,520 | 14:57:16 09/01/2026 |
| 7 | Binance |
XVG/USDT | $0.005980 | $2,053,482 | 14:56:54 09/01/2026 |
| 8 |  HTX |
XVG/USDT | $0.005960 | $1,953,605 | 14:59:25 09/01/2026 |
| 9 |  CRMClick |
XVG/USDT | $0.005981 | $1,944,235 | 14:57:10 09/01/2026 |
| 10 |  Coinlocally |
XVG/USDT | $0.005961 | $1,103,082 | 15:00:17 09/01/2026 |
| 11 |  Bybit |
XVG/USDT | $0.005996 | $1,055,842 | 14:54:16 09/01/2026 |
| 12 |  BitbabyExchange |
XVG/USDT | $0.005964 | $760,807 | 15:00:16 09/01/2026 |
| 13 |  MEXC |
XVG/USDT | $0.005996 | $630,673 | 14:54:15 09/01/2026 |
| 14 | MEXC |
XVG/USDT | $0.005994 | $615,815 | 14:54:07 09/01/2026 |
| 15 |  Hibt |
XVG/USDT | $0.005977 | $615,548 | 14:57:10 09/01/2026 |
| 16 |  BitTap |
XVG/USDT | $0.005957 | $558,396 | 15:00:19 09/01/2026 |
| 17 |  VOOX Exchange |
XVG/USDT | $0.005972 | $511,584 | 14:57:18 09/01/2026 |
| 18 |  Bitrue |
XVG/USDT | $0.005972 | $409,821 | 14:57:17 09/01/2026 |
| 19 |  Biconomy.com |
XVG/USDT | $0.005996 | $405,136 | 14:54:07 09/01/2026 |
| 20 |  CoinCatch |
XVG/USDT | $0.005950 | $394,125 | 15:03:16 09/01/2026 |
| 21 |  Phemex |
XVG/USDT | $0.005969 | $389,081 | 14:57:17 09/01/2026 |
| 22 | Binance |
XVG/TRY | $0.005964 | $362,921 | 14:56:54 09/01/2026 |
| 23 |  BitMart |
XVG/USDT | $0.006001 | $338,904 | 14:57:08 09/01/2026 |
| 24 |  Zoomex |
XVG/USDT | $0.005977 | $315,720 | 14:57:15 09/01/2026 |
| 25 |  Bitvavo |
XVG/EUR | $0.005986 | $312,647 | 14:57:12 09/01/2026 |
| 26 |  Picol |
XVG/USDT | $0.005971 | $280,150 | 15:00:07 09/01/2026 |
| 27 |  Binance TR |
XVG/TRY | $0.005964 | $276,375 | 14:57:10 09/01/2026 |
| 28 |  Tapbit |
XVG/USDT | $0.003861 | $253,791 | 14:57:16 09/01/2026 |
| 29 |  Bitcoiva |
XVG/USDT | $0.005975 | $250,771 | 15:00:11 09/01/2026 |
| 30 |  BingX |
XVG/USDT | $0.005980 | $248,695 | 14:57:07 09/01/2026 |
| 31 | Tapbit |
XVG/USDT | $0.005973 | $219,360 | 14:57:11 09/01/2026 |
| 32 |  BYDFi |
XVG/USDT | $0.005971 | $182,873 | 15:00:07 09/01/2026 |
| 33 | Binance |
XVG/USDC | $0.005972 | $177,328 | 14:56:54 09/01/2026 |
| 34 |  LeveX |
XVG/USDT | $0.005960 | $176,868 | 15:00:16 09/01/2026 |
| 35 |  KuCoin |
XVG/USDT | $0.006021 | $154,865 | 14:54:21 09/01/2026 |
| 36 |  BitKan |
XVG/USDT | $0.005975 | $146,380 | 15:00:12 09/01/2026 |
| 37 |  DigiFinex |
XVG/USDT | $0.005972 | $143,808 | 14:57:12 09/01/2026 |
| 38 |  MGBX |
XVG/USDT | $0.005957 | $97,111.61 | 15:00:16 09/01/2026 |
| 39 |  Pionex |
XVG/USDT | $0.005970 | $74,668.73 | 14:57:15 09/01/2026 |
| 40 |  BlockFin |
XVG/USDT | $0.005966 | $73,816.67 | 15:00:15 09/01/2026 |
| 41 |  Nonkyc.io Exchange |
XVG/USDT | $0.005970 | $71,100.05 | 15:00:10 09/01/2026 |
| 42 |  BloFin |
XVG/USDT | $0.005967 | $70,252.61 | 14:57:16 09/01/2026 |
| 43 | MEXC |
XVG/USDC | $0.005999 | $56,235.92 | 14:54:07 09/01/2026 |
| 44 |  Zedxion Exchange |
XVG/USDT | $0.005967 | $39,092.40 | 15:00:12 09/01/2026 |
| 45 | Koinbay |
XVG/USDT | $0.005978 | $39,071.42 | 14:57:12 09/01/2026 |
| 46 |  Tokocrypto |
XVG/USDT | $0.005980 | $28,004.71 | 14:57:08 09/01/2026 |
| 47 |  WEEX |
XVG/USDT | $0.005977 | $25,263.12 | 14:57:11 09/01/2026 |
| 48 |  ZKE |
XVG/USDT | $0.005967 | $23,455.44 | 15:00:11 09/01/2026 |
| 49 |  SpireX |
XVG/USDT | $0.005877 | $20,755.09 | 08:57:12 08/01/2026 |
| 50 | Binance |
XVG/ETH | $0.006000 | $11,819.97 | 14:56:54 09/01/2026 |
| 51 |  CoinEx |
XVG/USDT | $0.005990 | $10,751.05 | 14:59:23 09/01/2026 |
| 52 |  PrimeXBT |
XVG/USDT | $0.005960 | $6,569.33 | 15:00:16 09/01/2026 |
| 53 | CoinEx |
XVG/BTC | $0.005975 | $5,403.56 | 14:59:23 09/01/2026 |
| 54 |  CoinUp.io |
XVG/USDT | $0.005976 | $2,419.54 | 14:57:09 09/01/2026 |
| 55 |  TRIV |
XVG/USDT | $0.005978 | $2,239.80 | 15:00:16 09/01/2026 |
| 56 | TRIV |
XVG/IDR | $0.005999 | $2,239.80 | 15:00:16 09/01/2026 |
| 57 | Bitcoiva |
XVG/INR | $0.006134 | $431.89 | 15:00:11 09/01/2026 |
| 58 |  Flipster |
XVG/USDT | $0.005999 | $201.11 | 15:00:15 09/01/2026 |
| 59 |  WazirX |
XVG/USDT | $0.005983 | $101.12 | 15:00:08 09/01/2026 |
| 60 |  ChangeNOW |
XVG/BTC | $0.005742 | $91.16 | 14:57:12 09/01/2026 |
| 61 |  ONUS Pro |
XVG/VNDC | $0.006013 | $64.81 | 14:54:10 09/01/2026 |
| 62 |  SunX |
XVG/USDT | $0.005958 | $0.02470 | 15:00:18 09/01/2026 |
| 63 |  HitBTC |
XVG/BTC | $0.006161 | $0 | 15:00:11 09/01/2026 |
| 64 | HitBTC |
XVG/USDC | $0.004737 | $0 | 15:00:11 09/01/2026 |
| 65 | HitBTC |
XVG/USDT | $0.005626 | $0 | 15:00:11 09/01/2026 |
| 66 |  YoBit |
XVG/BTC | $0.001818 | $0 | 14:42:11 09/01/2026 |
| 67 | YoBit |
XVG/DOGE | $0.001856 | $0 | 14:27:08 09/01/2026 |
| 68 | YoBit |
XVG/ETH | $0.001525 | $0 | 14:42:11 09/01/2026 |
| 69 |  Bitbns |
XVG/INR | $0.002239 | $0 | 15:00:11 09/01/2026 |
| 70 |  FMFW.io |
XVG/BTC | $0.006154 | $0 | 15:00:11 09/01/2026 |
| 71 | FMFW.io |
XVG/USD | $0.005626 | $0 | 15:00:11 09/01/2026 |
| 72 | FMFW.io |
XVG/USDC | $0.004737 | $0 | 15:00:11 09/01/2026 |
| 73 |  Giottus |
XVG/INR | $0.004833 | $0 | 14:48:08 09/01/2026 |
| 74 | Giottus |
XVG/USDT | $0.005995 | $0 | 14:48:08 09/01/2026 |
| 75 |  Gleec BTC |
XVG/USDT | $0.005626 | $0 | 15:00:08 09/01/2026 |
Thông tin thị trường giao dịch Verge (XVG)
Bảng dữ liệu thể hiện Top 75 cặp giao dịch XVG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 09/01/2026, cặp giao dịch XVG/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,644,430 với tỷ giá $0.005994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XVG.
Cặp: Tên cặp giao dịch XVG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XVG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.