Verasity VRA
Xếp hạng #1169
10:53:00 20/01/2026
Giá Verasity (VRA)
$0.00007528 -4.66%
0.000000000815 BTC
2 VND
Thấp: $0.00007440
Cao: $0.0001005
Thị trường Verasity (VRA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX |
VRA/USDT | $0.00007594 | $3,285,102 | 09:56:23 20/01/2026 |
| 2 |  SuperEx |
VRA/USDT | $0.00007654 | $1,670,337 | 10:00:09 20/01/2026 |
| 3 |  Gate |
VRA/USDT | $0.00007621 | $1,528,995 | 09:56:24 20/01/2026 |
| 4 |  Bitvavo |
VRA/EUR | $0.00007682 | $1,244,093 | 09:57:12 20/01/2026 |
| 5 |  Deepcoin |
VRA/USDT | $0.00007614 | $913,301 | 09:57:07 20/01/2026 |
| 6 |  Biconomy.com |
VRA/USDT | $0.00007635 | $784,814 | 09:54:08 20/01/2026 |
| 7 |  KuCoin |
VRA/USDT | $0.00007705 | $773,348 | 09:54:19 20/01/2026 |
| 8 |  XT.COM |
VRA/USDT | $0.00007634 | $764,384 | 09:57:08 20/01/2026 |
| 9 |  Ourbit |
VRA/USDT | $0.00007664 | $627,536 | 09:51:08 20/01/2026 |
| 10 |  LBank |
VRA/USDT | $0.00007637 | $572,775 | 09:57:13 20/01/2026 |
| 11 |  Bybit |
VRA/USDT | $0.00007645 | $522,346 | 09:54:09 20/01/2026 |
| 12 |  KCEX |
VRA/USDT | $0.00007621 | $519,146 | 09:57:09 20/01/2026 |
| 13 |  MEXC |
VRA/USDT | $0.00007613 | $393,789 | 09:54:08 20/01/2026 |
| 14 |  Uniswap v2 |
WETH/VRA | $3,191.27 | $262,661 | 09:51:11 20/01/2026 |
| 15 |  BingX |
VRA/USDT | $0.00007644 | $193,335 | 09:57:18 20/01/2026 |
| 16 | KuCoin |
VRA/USDT | $0.00009052 | $141,352 | 09:56:02 20/01/2026 |
| 17 |  BitKan |
VRA/USDT | $0.00007694 | $131,307 | 10:00:08 20/01/2026 |
| 18 |  Crypto.com Exchange |
VRA/USD | $0.00007660 | $67,550.78 | 09:57:07 20/01/2026 |
| 19 |  BITmarkets |
VRA/USD | $0.00007800 | $35,368.18 | 10:00:10 20/01/2026 |
| 20 |  B2Z Exchange |
VRA/USD | $0.00007800 | $35,368.18 | 10:00:08 20/01/2026 |
| 21 |  ONUS Pro |
VRA/VNDC | $0.00007775 | $34,409.38 | 10:00:22 20/01/2026 |
| 22 |  CoinDCX |
VRA/INR | $0.00009418 | $33,573.17 | 09:57:13 20/01/2026 |
| 23 |  BVOX |
VRA/USDT | $0.00007594 | $33,494.74 | 09:57:11 20/01/2026 |
| 24 |  CoinEx |
VRA/USDT | $0.00007667 | $27,319.14 | 09:59:53 20/01/2026 |
| 25 |  Binance Alpha |
VRA/USDT | $0.00008493 | $22,982.23 | 09:56:54 20/01/2026 |
| 26 |  Uniswap v4 (BSC) |
VRA/USDT | $0.00008331 | $22,908.55 | 08:28:54 20/01/2026 |
| 27 |  PancakeSwap v4 CLAMM(BSC) |
VRA/USDT | $0.00007893 | $20,432.42 | 07:34:17 20/01/2026 |
| 28 | Crypto.com Exchange |
VRA/USDT | $0.00007734 | $20,373.01 | 09:57:07 20/01/2026 |
| 29 | PancakeSwap v4 CLAMM(BSC) |
VRA/USDT | $0.00007663 | $19,967.54 | 10:00:47 20/01/2026 |
| 30 | Binance Alpha |
VRA/USDC | $0.00008198 | $16,657.13 | 09:56:54 20/01/2026 |
| 31 |  Indodax |
VRA/IDR | $0.00005892 | $14,133.03 | 09:59:55 20/01/2026 |
| 32 |  HTX |
VRA/USDT | $0.00007656 | $13,926.46 | 09:59:54 20/01/2026 |
| 33 |  CRMClick |
VRA/USDT | $0.00007655 | $13,924.73 | 09:57:08 20/01/2026 |
| 34 | Uniswap v4 (BSC) |
VRA/USDT | $0.00007678 | $11,217.66 | 07:56:02 20/01/2026 |
| 35 | PancakeSwap v4 CLAMM(BSC) |
VRA/USDT | $0.0001048 | $11,058.39 | 22:18:53 18/01/2026 |
| 36 | PancakeSwap v4 CLAMM(BSC) |
VRA/USDT | $0.0001047 | $8,724.46 | 22:35:52 18/01/2026 |
| 37 | PancakeSwap v4 CLAMM(BSC) |
VRA/USDT | $0.00007221 | $7,316.08 | 17:47:34 18/01/2026 |
| 38 | PancakeSwap v4 CLAMM(BSC) |
VRA/USDT | $0.00005381 | $6,876.45 | 00:51:15 18/01/2026 |
| 39 | PancakeSwap v4 CLAMM(BSC) |
VRA/USDT | $0.00009550 | $6,313.51 | 01:05:56 19/01/2026 |
| 40 | KuCoin |
VRA/USDC | $0.00009197 | $6,131.48 | 09:56:02 20/01/2026 |
| 41 | PancakeSwap v4 CLAMM(BSC) |
VRA/USDT | $0.00006580 | $6,011.12 | 09:45:49 18/01/2026 |
| 42 | PancakeSwap v4 CLAMM(BSC) |
VRA/USDT | $0.00007655 | $5,630.82 | 14:41:28 18/01/2026 |
| 43 | BITmarkets |
VRA/USDT | $0.00007694 | $5,367.60 | 10:00:10 20/01/2026 |
| 44 | B2Z Exchange |
VRA/USDT | $0.00007694 | $5,367.60 | 10:00:08 20/01/2026 |
| 45 |  BTSE |
VRA/USDT | $0.00007599 | $5,292.29 | 09:51:11 20/01/2026 |
| 46 | Uniswap v4 (BSC) |
VRA/USDT | $0.00009342 | $5,285.62 | 20:18:57 19/01/2026 |
| 47 | PancakeSwap v4 CLAMM(BSC) |
VRA/USDT | $0.00006016 | $5,168.42 | 01:53:23 18/01/2026 |
| 48 |  Uniswap v4 (Ethereum) |
ETH/VRA | $3,180.22 | $4,792.80 | 09:51:23 20/01/2026 |
| 49 | PancakeSwap v4 CLAMM(BSC) |
VRA/USDT | $0.00009082 | $4,610.12 | 21:25:18 18/01/2026 |
| 50 | PancakeSwap v4 CLAMM(BSC) |
VRA/USDT | $0.00007864 | $3,985.53 | 09:23:18 20/01/2026 |
| 51 | PancakeSwap v4 CLAMM(BSC) |
VRA/USDT | $0.00009107 | $3,680.76 | 20:40:04 19/01/2026 |
| 52 | PancakeSwap v4 CLAMM(BSC) |
VRA/USDT | $0.00009210 | $3,521.11 | 17:54:00 19/01/2026 |
| 53 | PancakeSwap v4 CLAMM(BSC) |
VRA/USDT | $0.00007296 | $3,304.40 | 03:09:06 18/01/2026 |
| 54 | OKX |
VRA/USD | $0.00007690 | $3,281.90 | 09:56:23 20/01/2026 |
| 55 | PancakeSwap v4 CLAMM(BSC) |
VRA/USDT | $0.00009606 | $3,177.61 | 21:44:08 18/01/2026 |
| 56 | PancakeSwap v4 CLAMM(BSC) |
VRA/USDT | $0.0001072 | $2,191.46 | 00:23:27 19/01/2026 |
| 57 | Uniswap v4 (BSC) |
VRA/USDT | $0.0001160 | $2,184.34 | 23:39:10 18/01/2026 |
| 58 |  Uniswap v3 (Ethereum) |
WETH/VRA | $3,172.74 | $1,973.13 | 09:51:11 20/01/2026 |
| 59 | PancakeSwap v4 CLAMM(BSC) |
VRA/USDT | $0.00005900 | $1,965.67 | 02:36:05 18/01/2026 |
| 60 | PancakeSwap v4 CLAMM(BSC) |
VRA/USDT | $0.0001159 | $1,399.94 | 01:00:24 19/01/2026 |
| 61 | PancakeSwap v4 CLAMM(BSC) |
VRA/USDT | $0.0001022 | $1,229.41 | 19:52:38 19/01/2026 |
| 62 |  NovaDAX |
VRA/BRL | $0.00007821 | $1,220.17 | 10:00:07 20/01/2026 |
| 63 | PancakeSwap v4 CLAMM(BSC) |
VRA/USDT | $0.00005694 | $1,218.65 | 01:18:08 16/01/2026 |
| 64 |  Bibox |
VRA/USDT | $0.01394 | $1,057.39 | 10:00:08 20/01/2026 |
| 65 |  Kanga Exchange |
VRA/USDC | $0.00007599 | $870.83 | 09:54:07 20/01/2026 |
| 66 | Kanga Exchange |
VRA/USDT | $0.00006996 | $733.70 | 09:54:07 20/01/2026 |
| 67 |  TRIV |
VRA/USDT | $0.00007695 | $716.07 | 10:00:24 20/01/2026 |
| 68 | Uniswap v4 (BSC) |
VRA/USDT | $0.00007843 | $687.89 | 07:56:02 20/01/2026 |
| 69 | PancakeSwap v4 CLAMM(BSC) |
VRA/USDT | $0.00005223 | $501.39 | 16:26:31 16/01/2026 |
| 70 |  Verse |
USDT/VRA | $1.00 | $437.81 | 09:51:11 20/01/2026 |
| 71 | BITmarkets |
VRA/USDC | $0.00007698 | $400.67 | 10:00:10 20/01/2026 |
| 72 | B2Z Exchange |
VRA/USDC | $0.00007698 | $400.67 | 10:00:08 20/01/2026 |
| 73 | Uniswap v4 (BSC) |
VRA/USDT | $0.00006787 | $278.21 | 03:38:36 18/01/2026 |
| 74 |  LATOKEN |
VRA/USDT | $0.0006395 | $205.66 | 09:57:08 20/01/2026 |
| 75 | PancakeSwap v4 CLAMM(BSC) |
VRA/USDT | $0.00007898 | $196.78 | 08:23:15 20/01/2026 |
| 76 | Crypto.com Exchange |
VRA/USD | $0.00008149 | $87.13 | 09:51:17 20/01/2026 |
| 77 | CoinDCX |
VRA/USDC | $0.00009198 | $34.67 | 09:57:13 20/01/2026 |
| 78 |  AscendEX |
VRA/USDT | $0.0001599 | $24.00 | 09:45:07 20/01/2026 |
| 79 |  Uniswap v3 (BSC) |
VRA/USDT | $0.00007903 | $16.64 | 08:34:29 20/01/2026 |
| 80 |  KoinBX |
VRA/USDT | $0.0008054 | $3.05 | 10:00:12 20/01/2026 |
| 81 | Uniswap v4 (BSC) |
VRA/USDT | $0.00008558 | $0.4775 | 07:34:31 20/01/2026 |
| 82 | KoinBX |
VRA/INR | $0.00008137 | $0.4352 | 10:00:12 20/01/2026 |
| 83 | TRIV |
VRA/IDR | $0.00007715 | $0.04222 | 10:00:24 20/01/2026 |
| 84 | Uniswap v4 (BSC) |
VRA/USDT | $0.00009107 | $0.01548 | 08:19:23 19/01/2026 |
| 85 |  HitBTC |
VRA/BTC | $0.00008322 | $0.0001664 | 10:00:09 20/01/2026 |
| 86 |  Poloniex |
VRA/USDT | $0.0001929 | $0 | 09:59:23 20/01/2026 |
| 87 | HitBTC |
VRA/USDT | $0.00009993 | $0 | 10:00:09 20/01/2026 |
| 88 |  YoBit |
VRA/BTC | $0.0009250 | $0 | 09:51:09 20/01/2026 |
| 89 |  Mandala Exchange |
VRA/USDT | $0.00009993 | $0 | 10:00:07 20/01/2026 |
| 90 |  Giottus |
VRA/INR | $0.0001100 | $0 | 09:51:07 20/01/2026 |
| 91 |  LCX Exchange |
VRA/EUR | $0.0001980 | $0 | 10:00:07 20/01/2026 |
| 92 | PancakeSwap v4 CLAMM(BSC) |
VRA/USDT | $0.00009205 | $0 | 22:21:50 18/01/2026 |
Thông tin thị trường giao dịch Verasity (VRA)
Bảng dữ liệu thể hiện Top 92 cặp giao dịch VRA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:56:23 20/01/2026, cặp giao dịch VRA/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,285,102 với tỷ giá $0.00007594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VRA.
Cặp: Tên cặp giao dịch VRA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VRA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.