VeniVidiVici VVV
Xếp hạng #?
01:09:16 24/08/2014
VeniVidiVici (VVV)
Không hoạt động
Lịch sử giá VeniVidiVici (VVV) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0002755 | $0.002204 | $0.0001934 | $0.001124 | $20,365.80 | $3,061.13 |
| 2014-08-02 | $0.001124 | $0.003903 | $0.001004 | $0.001691 | $50,826.10 | $4,604.78 |
| 2014-08-03 | $0.001702 | $0.002056 | $0.001254 | $0.001326 | $1,191.35 | $3,609.66 |
| 2014-08-04 | $0.001325 | $0.001359 | $0.001106 | $0.001107 | $111.25 | $3,013.54 |
| 2014-08-05 | $0.001107 | $0.001109 | $0.0002926 | $0.0007786 | $132.90 | $2,119.81 |
| 2014-08-06 | $0.0007793 | $0.0007794 | $0.0005715 | $0.0005730 | $7.49 | $1,559.87 |
| 2014-08-07 | $0.0005730 | $0.0006278 | $0.0005730 | $0.0006183 | $81.54 | $1,683.34 |
| 2014-08-08 | $0.0006183 | $0.0006354 | $0.0002430 | $0.0002430 | $125.53 | $661.45 |
| 2014-08-09 | $0.0002429 | $0.0006779 | $0.0002415 | $0.0002416 | $47.38 | $657.87 |
| 2014-08-10 | $0.0002416 | $0.0003833 | $0.0001294 | $0.0001359 | $59.06 | $370.11 |
| 2014-08-11 | $0.0001360 | $0.0001360 | $0.0001320 | $0.0001326 | $48.43 | $360.91 |
| 2014-08-12 | $0.0001326 | $0.002112 | $0.0001325 | $0.0002563 | $31,818.90 | $697.88 |
| 2014-08-13 | $0.0002567 | $0.0006270 | $0.0001360 | $0.0001476 | $148.42 | $401.83 |
| 2014-08-14 | $0.0001475 | $0.0002966 | $0.0001417 | $0.0001417 | $112.79 | $385.70 |
| 2014-08-15 | $0.0001840 | $0.0001865 | $0.0001532 | $0.0001740 | $3.28 | $473.58 |
| 2014-08-16 | $0.0001742 | $0.0001743 | $0.0001320 | $0.0001559 | $11.59 | $424.47 |
| 2014-08-17 | $0.0001557 | $0.0001753 | $0.0001546 | $0.0001672 | $5.78 | $455.23 |
| 2014-08-18 | $0.0001671 | $0.0001846 | $0.0001287 | $0.0001846 | $2.69 | $502.53 |
| 2014-08-19 | $0.0001846 | $0.0001846 | $0.0001508 | $0.0001844 | $9.46 | $502.01 |
| 2014-08-20 | $0.0001843 | $0.0001851 | $0.0001403 | $0.0001536 | $0.9947 | $418.16 |
| 2014-08-21 | $0.0001531 | $0.0001786 | $0.0001531 | $0.0001759 | $0.3480 | $478.78 |
| 2014-08-22 | $0.0001760 | $0.0001914 | $0.0001504 | $0.0001542 | $47.23 | $419.84 |
| 2014-08-23 | $0.0001540 | $0.0001778 | $0.0001540 | $0.0001753 | $0.7069 | $477.31 |