VelocityCoin VEL
Xếp hạng #?
13:14:04 03/08/2014
VelocityCoin (VEL)
Không hoạt động
Lịch sử giá VelocityCoin (VEL) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.0003804 | $0.0004976 | $0.0002722 | $0.0002744 | $1.66 | $13,425.70 |
| 2014-05-02 | $0.0002741 | $0.0002745 | $0.0002658 | $0.0002694 | $5.05 | $13,191.63 |
| 2014-05-03 | $0.0002694 | $0.0002694 | $0.0002629 | $0.0002658 | $0.07573 | $13,020.88 |
| 2014-05-04 | $0.0002601 | $0.0002616 | $0.0002578 | $0.0002616 | $0.3174 | $12,833.64 |
| 2014-05-05 | $0.0002606 | $0.0002643 | $0.0002573 | $0.0002598 | $0.9466 | $12,758.94 |
| 2014-05-06 | $0.0002598 | $0.0002686 | $0.0002537 | $0.0002581 | $0.9370 | $12,683.44 |
| 2014-05-10 | $0.0002641 | $0.0002651 | $0.0002544 | $0.0002568 | $3.01 | $12,663.25 |
| 2014-05-11 | $0.0002565 | $0.0002573 | $0.0002179 | $0.0002179 | $0.5446 | $10,751.19 |
| 2014-05-12 | $0.0004391 | $0.0004418 | $0.0004390 | $0.0004410 | $0.1764 | $21,789.30 |
| 2014-05-13 | $0.0004411 | $0.0004411 | $0.0002207 | $0.0002219 | $1.33 | $10,971.95 |
| 2014-05-14 | $0.0002218 | $0.0002220 | $0.0002218 | $0.0002220 | $1.33 | $10,976.07 |
| 2014-05-16 | $0.0002257 | $0.0002279 | $0.0002252 | $0.0002265 | $0.01236 | $11,231.40 |
| 2014-05-17 | $0.0002266 | $0.0002274 | $0.0002262 | $0.0002268 | $0.01237 | $11,246.34 |
| 2014-05-19 | $0.0002725 | $0.0002918 | $0.0002725 | $0.0002909 | $16.79 | $14,461.85 |
| 2014-05-20 | $0.0002910 | $0.0003214 | $0.0002908 | $0.0003214 | $4.44 | $15,983.94 |
| 2014-05-24 | $0.0002671 | $0.0002702 | $0.0002663 | $0.0002702 | $0.7025 | $13,482.98 |
| 2014-05-25 | $0.0002702 | $0.0002966 | $0.0002702 | $0.0002941 | $0.01559 | $14,685.86 |
| 2014-05-26 | $0.0002940 | $0.0003027 | $0.0002909 | $0.0002985 | $0.01582 | $14,913.68 |
| 2014-05-27 | $0.0003011 | $0.0003012 | $0.0002853 | $0.0002939 | $0.1616 | $14,699.48 |
| 2014-05-28 | $0.0002942 | $0.0002977 | $0.0002903 | $0.0002962 | $1.27 | $14,827.63 |
| 2014-05-29 | $0.0002959 | $0.0002963 | $0.0002870 | $0.0002891 | $0.5203 | $14,475.32 |