VelocityCoin VEL
Xếp hạng #?
13:14:04 03/08/2014
VelocityCoin (VEL)
Không hoạt động
Lịch sử giá VelocityCoin (VEL)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-10 | $0.000006565 | $0.000006662 | $0.000006530 | $0.000006609 | $0.0006609 | $333.52 |
| 2014-06-09 | $0.0003304 | $0.0003314 | $0.000006539 | $0.000006557 | $0.06622 | $330.88 |
| 2014-06-08 | $0.0003325 | $0.0003325 | $0.0003296 | $0.0003306 | $25.09 | $16,682.87 |
| 2014-06-06 | $0.0003359 | $0.0003359 | $0.0003323 | $0.0003337 | $0.0003371 | $16,816.12 |
| 2014-06-05 | $0.0003273 | $0.0003384 | $0.0003268 | $0.0003359 | $0.0003392 | $16,921.91 |
| 2014-06-04 | $0.0003276 | $0.0003307 | $0.0003275 | $0.0003276 | $1.64 | $16,488.81 |
| 2014-06-03 | $0.0003365 | $0.0003435 | $0.0003316 | $0.0003394 | $1.84 | $17,066.14 |
| 2014-06-02 | $0.0003214 | $0.0003391 | $0.0003159 | $0.0003366 | $1.84 | $16,914.35 |
| 2014-06-01 | $0.0003296 | $0.0003428 | $0.0003212 | $0.0003217 | $2.43 | $16,154.86 |