VELO Token VLO
Xếp hạng #?
16:01:16 14/06/2021
VELO Token (VLO)
Không theo dõi
Lịch sử giá VELO Token (VLO) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.001601 | $0.001705 | $0.001589 | $0.001702 | $0 | $0 |
| 2021-05-02 | $0.001702 | $0.001992 | $0.001539 | $0.001663 | $0 | $0 |
| 2021-05-03 | $0.001697 | $0.001992 | $0.001659 | $0.001980 | $0 | $0 |
| 2021-05-04 | $0.001980 | $0.002026 | $0.001855 | $0.001870 | $0 | $0 |
| 2021-05-05 | $0.001870 | $0.002035 | $0.001864 | $0.002031 | $0 | $0 |
| 2021-05-06 | $0.002032 | $0.002074 | $0.001959 | $0.002025 | $0 | $0 |
| 2021-05-07 | $0.002023 | $0.002075 | $0.001956 | $0.002013 | $0 | $0 |
| 2021-05-08 | $0.002014 | $0.002336 | $0.001892 | $0.002294 | $0 | $0 |
| 2021-05-09 | $0.002297 | $0.002509 | $0.002140 | $0.002233 | $0 | $0 |
| 2021-05-10 | $0.002237 | $0.002551 | $0.002185 | $0.002310 | $0 | $0 |
| 2021-05-11 | $0.002317 | $0.002435 | $0.002169 | $0.002404 | $0 | $0 |
| 2021-05-12 | $0.002405 | $0.002545 | $0.002254 | $0.002276 | $0 | $0 |
| 2021-05-13 | $0.002255 | $0.002351 | $0.002063 | $0.002145 | $0 | $0 |
| 2021-05-14 | $0.002148 | $0.002413 | $0.002141 | $0.002373 | $0 | $0 |
| 2021-05-15 | $0.002371 | $0.002402 | $0.002101 | $0.002102 | $0 | $0 |
| 2021-05-16 | $0.002100 | $0.002245 | $0.001943 | $0.002062 | $0 | $0 |
| 2021-05-17 | $0.002065 | $0.002067 | $0.001818 | $0.001893 | $0 | $0 |
| 2021-05-18 | $0.001893 | $0.002068 | $0.001889 | $0.001957 | $0 | $0 |
| 2021-05-19 | $0.001957 | $0.001996 | $0.001187 | $0.001441 | $0 | $0 |
| 2021-05-20 | $0.001439 | $0.001722 | $0.001261 | $0.001607 | $0 | $0 |
| 2021-05-21 | $0.001602 | $0.001689 | $0.001233 | $0.001392 | $0 | $0 |
| 2021-05-22 | $0.001394 | $0.001429 | $0.001261 | $0.001332 | $0 | $0 |
| 2021-05-23 | $0.001332 | $0.001372 | $0.001013 | $0.001220 | $0 | $0 |
| 2021-05-24 | $0.001220 | $0.001534 | $0.001210 | $0.001521 | $0 | $0 |
| 2021-05-25 | $0.001521 | $0.001581 | $0.001391 | $0.001554 | $0 | $0 |
| 2021-05-26 | $0.001554 | $0.001675 | $0.001536 | $0.001660 | $0 | $0 |
| 2021-05-27 | $0.001660 | $0.001663 | $0.001531 | $0.001582 | $0 | $0 |
| 2021-05-28 | $0.001585 | $0.001596 | $0.001365 | $0.001407 | $0 | $0 |
| 2021-05-29 | $0.001406 | $0.001482 | $0.001254 | $0.001316 | $0 | $0 |
| 2021-05-30 | $0.001328 | $0.001438 | $0.001255 | $0.001384 | $0 | $0 |
| 2021-05-31 | $0.001382 | $0.001563 | $0.001320 | $0.001562 | $0 | $0 |