VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0007107 | $0.0007868 | $0.0007038 | $0.0007868 | $408.17 | $0 |
| 2017-09-02 | $0.0007878 | $0.0007971 | $0.0006724 | $0.0006885 | $34.53 | $0 |
| 2017-09-03 | $0.0006889 | $0.0009170 | $0.0006645 | $0.0006926 | $36.94 | $0 |
| 2017-09-04 | $0.0006928 | $0.0006934 | $0.0006220 | $0.0006416 | $26.02 | $0 |
| 2017-09-05 | $0.0006449 | $0.0007197 | $0.0006075 | $0.0007064 | $66.22 | $0 |
| 2017-09-06 | $0.0007072 | $0.0008499 | $0.0007069 | $0.0007396 | $27.82 | $0 |
| 2017-09-07 | $0.0007382 | $0.0007445 | $0.0006885 | $0.0007413 | $143.62 | $0 |
| 2017-09-08 | $0.0007414 | $0.0007418 | $0.0006217 | $0.0006481 | $38.88 | $0 |
| 2017-09-09 | $0.0006493 | $0.0006612 | $0.0006308 | $0.0006514 | $17.37 | $0 |
| 2017-09-10 | $0.0006497 | $0.0007562 | $0.0006092 | $0.0006381 | $243.40 | $0 |
| 2017-09-11 | $0.0006370 | $0.0008307 | $0.0006195 | $0.0007566 | $60.84 | $0 |
| 2017-09-12 | $0.0007569 | $0.0009727 | $0.0006154 | $0.0006252 | $229.26 | $0 |
| 2017-09-13 | $0.0006229 | $0.0006251 | $0.0005669 | $0.0005816 | $19.39 | $0 |
| 2017-09-14 | $0.0005816 | $0.0005893 | $0.0004829 | $0.0004829 | $25.76 | $0 |
| 2017-09-15 | $0.0004867 | $0.0005993 | $0.0004478 | $0.0005572 | $33.56 | $0 |
| 2017-09-16 | $0.0005557 | $0.0005809 | $0.0005334 | $0.0005575 | $7.44 | $0 |
| 2017-09-17 | $0.0005571 | $0.0005699 | $0.0005233 | $0.0005554 | $18.51 | $0 |
| 2017-09-18 | $0.0005543 | $0.0006178 | $0.0005543 | $0.0006124 | $16.47 | $0 |
| 2017-09-19 | $0.0006139 | $0.0006172 | $0.0005842 | $0.0005935 | $15.81 | $0 |
| 2017-09-20 | $0.0005927 | $0.0006070 | $0.0005826 | $0.0006057 | $16.16 | $0 |
| 2017-09-21 | $0.001835 | $0.001877 | $0.0005437 | $0.0005491 | $25.75 | $0 |
| 2017-09-22 | $0.0005484 | $0.0006465 | $0.0005304 | $0.0005788 | $7.23 | $0 |
| 2017-09-23 | $0.0005772 | $0.0007631 | $0.0005716 | $0.0006062 | $22.73 | $0 |
| 2017-09-24 | $0.0006062 | $0.0007392 | $0.0005458 | $0.0005889 | $128.86 | $0 |
| 2017-09-25 | $0.0005883 | $0.0007536 | $0.0005857 | $0.0005901 | $23.60 | $0 |
| 2017-09-26 | $0.0005900 | $0.0005972 | $0.0005798 | $0.0005849 | $15.60 | $0 |
| 2017-09-27 | $0.0005833 | $0.0006337 | $0.0005833 | $0.0006311 | $16.83 | $0 |
| 2017-09-28 | $0.0006311 | $0.0006411 | $0.0006209 | $0.0006295 | $12.59 | $0 |
| 2017-09-29 | $0.0006290 | $0.0006780 | $0.0006072 | $0.0006674 | $8.34 | $0 |
| 2017-09-30 | $0.0006675 | $0.0006960 | $0.0006465 | $0.0006514 | $13.03 | $0 |