VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0002194 | $0.0002278 | $0.0001590 | $0.0001759 | $0.2573 | $0 |
| 2017-08-02 | $0.0001757 | $0.0002203 | $0.0001689 | $0.0002159 | $2.70 | $0 |
| 2017-08-03 | $0.0002163 | $0.0002788 | $0.0001718 | $0.0002509 | $13.94 | $0 |
| 2017-08-04 | $0.0002508 | $0.0002585 | $0.0002214 | $0.0002285 | $5.71 | $0 |
| 2017-08-05 | $0.0002284 | $0.0004231 | $0.0002282 | $0.0002603 | $13.02 | $0 |
| 2017-08-06 | $0.0002604 | $0.0002634 | $0.0002526 | $0.0002582 | $3.23 | $0 |
| 2017-08-07 | $0.0002576 | $0.0002723 | $0.0002554 | $0.0002711 | $10.16 | $0 |
| 2017-08-08 | $0.0002713 | $0.0004489 | $0.0002676 | $0.0002736 | $51.39 | $0 |
| 2017-08-09 | $0.0002734 | $0.0002740 | $0.0002598 | $0.0002674 | $10.03 | $0 |
| 2017-08-10 | $0.0002674 | $0.0007183 | $0.0002655 | $0.0002733 | $181.07 | $0 |
| 2017-08-11 | $0.0002733 | $0.001175 | $0.0002721 | $0.001169 | $1,077.69 | $0 |
| 2017-08-12 | $0.001168 | $0.001544 | $0.0007225 | $0.0008517 | $205.18 | $0 |
| 2017-08-13 | $0.0008509 | $0.001472 | $0.0005544 | $0.0005683 | $28.42 | $0 |
| 2017-08-14 | $0.0005687 | $0.001217 | $0.0005573 | $0.0006473 | $25.89 | $0 |
| 2017-08-15 | $0.0006491 | $0.001233 | $0.0005021 | $0.0005394 | $62.24 | $0 |
| 2017-08-16 | $0.0005400 | $0.001208 | $0.0005245 | $0.001054 | $48.32 | $0 |
| 2017-08-17 | $0.001053 | $0.001220 | $0.001035 | $0.001202 | $98.74 | $0 |
| 2017-08-18 | $0.001198 | $0.001219 | $0.0009938 | $0.001028 | $4.11 | $0 |
| 2017-08-19 | $0.001027 | $0.001241 | $0.0009506 | $0.0009991 | $33.35 | $0 |
| 2017-08-20 | $0.0009530 | $0.001221 | $0.0009318 | $0.0009747 | $36.86 | $0 |
| 2017-08-21 | $0.0009710 | $0.001217 | $0.0007202 | $0.0007216 | $68.19 | $0 |
| 2017-08-22 | $0.0007232 | $0.001243 | $0.0006030 | $0.0006961 | $49.13 | $0 |
| 2017-08-23 | $0.0006946 | $0.001225 | $0.0006123 | $0.0006212 | $45.55 | $0 |
| 2017-08-24 | $0.0006214 | $0.001231 | $0.0006208 | $0.001214 | $17.34 | $0 |
| 2017-08-25 | $0.001212 | $0.001227 | $0.0006498 | $0.0006549 | $48.03 | $0 |
| 2017-08-26 | $0.0006551 | $0.0008748 | $0.0006430 | $0.0007821 | $34.76 | $0 |
| 2017-08-27 | $0.0007819 | $0.0007923 | $0.0006485 | $0.0006522 | $17.39 | $0 |
| 2017-08-28 | $0.0006515 | $0.0007011 | $0.0006296 | $0.0007010 | $61.35 | $0 |
| 2017-08-29 | $0.0007022 | $0.0008358 | $0.0006524 | $0.0006900 | $32.20 | $0 |
| 2017-08-30 | $0.0006891 | $0.0007384 | $0.0006722 | $0.0006871 | $28.06 | $0 |
| 2017-08-31 | $0.0006860 | $0.0008302 | $0.0006859 | $0.0007106 | $33.16 | $0 |