Tiền ảo: 33,052 Sàn giao dịch: 772 Vốn hóa: $3,327,944,790,980 Khối lượng (24h): $80,536,380,828 Thị phần: BTC: 56.5%, ETH: 12.3%
VegasCoin VGC
Xếp hạng #? 00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động

Lịch sử giá VegasCoin (VGC) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-01$0.00004373$0.00004380$0.00004314$0.00004379$0.06130$0
2016-08-03$0.00005036$0.00005120$0.00005036$0.00005098$0.5490$0
2016-08-04$0.00005097$0.00005753$0.00003420$0.00003470$3.39$0
2016-08-05$0.00003470$0.00003470$0.00003420$0.00003451$0.1559$0
2016-08-06$0.00003450$0.00006291$0.00003417$0.00005878$1.96$0
2016-08-07$0.00005878$0.0001189$0.00004108$0.00004148$92.75$0
2016-08-08$0.00004149$0.0001005$0.00004116$0.00005910$1.04$0
2016-08-09$0.00005911$0.00008855$0.00005848$0.00005880$1.52$0
2016-08-10$0.00005878$0.00006000$0.00005864$0.00005926$0.05926$0
2016-08-12$0.00007630$0.00007640$0.00007623$0.00007639$0.05729$0
2016-08-13$0.00007638$0.00007679$0.00007605$0.00007612$2.72$0
2016-08-14$0.00007613$0.00007614$0.00006836$0.00007415$1.87$0
2016-08-15$0.00007416$0.00007450$0.00003943$0.00003970$0.3508$0
2016-08-16$0.00003971$0.00004072$0.00003967$0.00004041$0.1617$0
2016-08-17$0.00004042$0.00004066$0.00004028$0.00004032$0.1613$0
2016-08-20$0.00003488$0.00003497$0.00003476$0.00003490$1.47$0
2016-08-21$0.00003490$0.00003505$0.00002903$0.00002907$0.09739$0
2016-08-22$0.00002907$0.00002942$0.00002903$0.00002937$0.09838$0
2016-08-24$0.00002917$0.00002918$0.00002899$0.00002901$7.58$0
2016-08-25$0.00002901$0.00002902$0.00002876$0.00002889$0.5070$0
2016-08-26$0.00002889$0.00002899$0.00002884$0.00002897$0.5084$0
2016-08-27$0.00002898$0.00002899$0.00002843$0.00002851$1.16$0
2016-08-28$0.00002850$0.00006307$0.00002849$0.00002869$0.6202$0
2016-08-29$0.00002870$0.00005760$0.00002870$0.00004019$1.33$0
2016-08-30$0.00004019$0.00004048$0.00004019$0.00004042$0.6147$0
2016-08-31$0.00004043$0.00004045$0.00002868$0.00002877$0.6107$0
Lịch sử giá VegasCoin (VGC) Tháng 08/2016 - GiaCoin.com
4.2 trên 801 đánh giá